unilend.finance Historical Data

UFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00241
+0.00%
$ 267,812 $ 3,732
Apr 22, 7 PM $ 0.0024
+0.21%
$ 266,089 $ 3,705
Apr 22, 6 PM $ 0.00239
+0.26%
$ 265,672 $ 3,730
Apr 22, 5 PM $ 0.00239
+0.60%
$ 265,193 $ 3,742
Apr 22, 4 PM $ 0.00237
-1.03%
$ 263,416 $ 3,743
Apr 22, 3 PM $ 0.0024
+0.48%
$ 266,107 $ 3,672
Apr 22, 1 PM $ 0.00243
+0.09%
$ 269,381 $ 3,704
Apr 22, 12 PM $ 0.00242
+0.18%
$ 268,928 $ 3,729
Apr 22, 11 AM $ 0.00242
+0.34%
$ 268,152 $ 3,769
Apr 22, 9 AM $ 0.00237
+0.00%
$ 263,407 $ 3,831
Apr 22, 8 AM $ 0.00238
-99.52%
$ 263,966 $ 3,832
Apr 22, 2 AM $ 0.00193
+1.18%
$ 214,233 $ 3,861
Apr 22, 1 AM $ 0.00214
-99.93%
$ 237,260 $ 3,680
Apr 21, 7 PM $ 0.00231
+0.53%
$ 256,234 $ 3,623
Apr 21, 6 PM $ 0.00229
-0.64%
$ 254,185 $ 3,588
Apr 21, 5 PM $ 0.00231
-0.01%
$ 256,225 $ 3,609
Apr 21, 4 PM $ 0.00231
-0.26%
$ 256,734 $ 3,625
Apr 21, 3 PM $ 0.00232
-0.02%
$ 257,647 $ 3,622
Apr 21, 1 PM $ 0.00231
+0.05%
$ 255,874 $ 3,719
Apr 21, 12 PM $ 0.0023
-0.99%
$ 255,480 $ 3,710
Apr 21, 11 AM $ 0.00233
-0.73%
$ 258,379 $ 3,720
Apr 21, 6 AM $ 0.00232
+0.00%
$ 257,587 $ 3,557
Apr 21, 5 AM $ 0.00232
+0.26%
$ 257,188 $ 3,526
Apr 21, 4 AM $ 0.00231
+0.04%
$ 256,100 $ 3,547
Apr 21, 3 AM $ 0.00231
+0.22%
$ 256,145 $ 3,515
Apr 21, 2 AM $ 0.00231
-0.12%
$ 255,869 $ 3,523
Apr 21, 1 AM $ 0.00231
-0.09%
$ 256,637 $ 3,578
Apr 21, 12 AM $ 0.00231
-0.03%
$ 256,757 $ 3,615
Apr 20, 10 PM $ 0.00234
+0.22%
$ 259,797 $ 3,731
Apr 20, 9 PM $ 0.00233
-0.50%
$ 258,853 $ 3,742
Apr 20, 8 PM $ 0.00234
-0.37%
$ 259,985 $ 3,756
Apr 20, 7 PM $ 0.00235
+0.17%
$ 261,096 $ 3,724
Apr 20, 6 PM $ 0.00234
+1.21%
$ 260,273 $ 3,737
Apr 20, 5 PM $ 0.00232
+0.26%
$ 257,382 $ 3,687
Apr 20, 4 PM $ 0.00231
-0.42%
$ 256,907 $ 3,640
Apr 20, 3 PM $ 0.00233
+0.29%
$ 258,101 $ 3,694
Apr 20, 2 PM $ 0.00233
+0.09%
$ 258,249 $ 3,680
Apr 20, 1 PM $ 0.00232
-0.87%
$ 257,709 $ 3,654
Apr 20, 11 AM $ 0.00192
+0.24%
$ 213,316 $ 3,602
Apr 20, 10 AM $ 0.00192
+0.06%
$ 212,934 $ 3,622
Apr 20, 9 AM $ 0.00192
+0.62%
$ 212,761 $ 3,667
Apr 20, 8 AM $ 0.0019
+0.26%
$ 211,308 $ 3,626
Apr 20, 7 AM $ 0.0019
-0.83%
$ 210,921 $ 3,614
Apr 20, 5 AM $ 0.00189
-0.65%
$ 209,828 $ 3,609
Apr 20, 4 AM $ 0.0019
-0.11%
$ 211,130 $ 3,622
Apr 20, 3 AM $ 0.0019
-99.62%
$ 210,966 $ 3,564
Apr 19, 9 PM $ 0.00229
-0.08%
$ 254,306 $ 3,497
Apr 19, 8 PM $ 0.00229
-0.85%
$ 254,449 $ 3,493
Apr 19, 7 PM $ 0.00231
+0.57%
$ 256,370 $ 3,547
Apr 19, 4 PM $ 0.00234
+0.00%
$ 259,825 $ 3,614