unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00183
+0.00%
$ 203,310 $ 3,828
Today, at 4 PM $ 0.00183
-0.02%
$ 202,698 $ 3,785
Today, at 3 PM $ 0.00183
+0.21%
$ 202,608 $ 3,704
Today, at 11 AM $ 0.00186
-0.06%
$ 205,998 $ 3,754
Today, at 10 AM $ 0.00186
+0.76%
$ 206,242 $ 3,763
Today, at 9 AM $ 0.00184
-0.20%
$ 204,653 $ 3,752
Today, at 8 AM $ 0.00185
-0.21%
$ 205,156 $ 3,754
Today, at 7 AM $ 0.00186
+0.61%
$ 205,902 $ 3,793
Today, at 6 AM $ 0.00184
+0.25%
$ 204,695 $ 3,778
Today, at 5 AM $ 0.00184
-1.06%
$ 204,454 $ 3,696
Today, at 4 AM $ 0.00186
-0.44%
$ 206,492 $ 3,699
Today, at 3 AM $ 0.00187
-0.59%
$ 207,098 $ 3,689
Today, at 2 AM $ 0.00187
+0.23%
$ 207,965 $ 3,713
Today, at 1 AM $ 0.00187
-0.62%
$ 207,331 $ 3,713
Today, at 12 AM $ 0.00188
+0.27%
$ 208,602 $ 3,772
Yesterday, at 11 PM $ 0.00188
-0.63%
$ 208,474 $ 3,726
Yesterday, at 10 PM $ 0.00189
-0.26%
$ 209,653 $ 3,791
Yesterday, at 9 PM $ 0.00189
-0.14%
$ 210,219 $ 3,737
Yesterday, at 8 PM $ 0.0019
+0.07%
$ 210,507 $ 3,792
Yesterday, at 7 PM $ 0.0019
+0.03%
$ 210,677 $ 3,691
Yesterday, at 6 PM $ 0.0019
+0.06%
$ 210,739 $ 3,654
Yesterday, at 5 PM $ 0.0019
+0.20%
$ 210,681 $ 3,625
Yesterday, at 4 PM $ 0.00188
+0.16%
$ 209,089 $ 3,688
Yesterday, at 3 PM $ 0.00188
+0.88%
$ 208,589 $ 3,685
Yesterday, at 2 PM $ 0.00186
+1.06%
$ 206,784 $ 3,705
Yesterday, at 1 PM $ 0.00184
+0.00%
$ 204,683 $ 3,608
Yesterday, at 7 AM $ 0.00226
+0.00%
$ 250,831 $ 3,441
Yesterday, at 1 AM $ 0.00185
-0.20%
$ 204,982 $ 3,410
Yesterday, at 12 AM $ 0.00185
+0.35%
$ 205,420 $ 3,380
May 13, 11 PM $ 0.00184
+0.07%
$ 204,288 $ 3,379
May 13, 10 PM $ 0.00184
+0.26%
$ 204,381 $ 3,309
May 13, 9 PM $ 0.00184
-0.18%
$ 204,243 $ 3,331
May 13, 8 PM $ 0.00184
-0.05%
$ 204,597 $ 3,326
May 13, 7 PM $ 0.00184
-0.30%
$ 204,635 $ 3,370
May 13, 6 PM $ 0.00185
-0.55%
$ 205,166 $ 3,369
May 13, 5 PM $ 0.00186
+0.53%
$ 206,200 $ 3,444
May 13, 4 PM $ 0.00185
+0.47%
$ 205,044 $ 3,416
May 13, 3 PM $ 0.00184
-0.75%
$ 204,277 $ 3,419
May 13, 2 PM $ 0.00185
+0.40%
$ 205,825 $ 3,424
May 13, 1 PM $ 0.00185
-1.24%
$ 205,171 $ 3,424
May 13, 12 PM $ 0.00187
-0.57%
$ 207,084 $ 3,471
May 13, 11 AM $ 0.00188
-0.35%
$ 208,228 $ 3,559
May 13, 10 AM $ 0.00188
-0.43%
$ 208,966 $ 3,612
May 13, 9 AM $ 0.00189
+0.17%
$ 209,662 $ 3,642
May 13, 8 AM $ 0.00189
+0.46%
$ 209,333 $ 3,630
May 13, 2 AM $ 0.00229
+0.14%
$ 254,032 $ 3,539
May 13, 1 AM $ 0.00229
-0.02%
$ 254,064 $ 3,475
May 13, 12 AM $ 0.00229
+0.22%
$ 253,649 $ 3,516
May 12, 11 PM $ 0.00228
-0.01%
$ 253,432 $ 3,487
May 12, 10 PM $ 0.00228
+0.03%
$ 253,558 $ 3,547
Download