unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00182
+0.00%
$ 202,473 $ 3,691
4:03 PM $ 0.00183
+0.00%
$ 202,732 $ 3,690
3:58 PM $ 0.00183
+0.00%
$ 202,608 $ 3,704
3:53 PM $ 0.00182
+0.00%
$ 202,026 $ 3,689
3:48 PM $ 0.00182
+0.00%
$ 202,003 $ 3,657
3:43 PM $ 0.00182
+0.00%
$ 202,171 $ 3,656
3:39 PM $ 0.00182
+0.00%
$ 202,187 $ 3,667
11:23 AM $ 0.00186
+0.00%
$ 205,998 $ 3,754
11:18 AM $ 0.00185
+0.00%
$ 205,641 $ 3,756
11:13 AM $ 0.00185
+0.00%
$ 205,669 $ 3,768
11:08 AM $ 0.00185
+0.00%
$ 205,865 $ 3,769
11:03 AM $ 0.00186
+0.00%
$ 206,127 $ 3,767
10:58 AM $ 0.00186
+0.00%
$ 206,242 $ 3,763
10:53 AM $ 0.00185
+0.00%
$ 205,886 $ 3,794
10:48 AM $ 0.00185
+0.00%
$ 205,245 $ 3,787
10:43 AM $ 0.00185
+0.00%
$ 205,296 $ 3,798
10:38 AM $ 0.00185
+0.00%
$ 205,151 $ 3,799
10:33 AM $ 0.00185
+0.00%
$ 204,923 $ 3,821
10:28 AM $ 0.00185
+0.00%
$ 205,054 $ 3,831
10:23 AM $ 0.00185
+0.00%
$ 205,359 $ 3,833
10:18 AM $ 0.00185
+0.00%
$ 205,575 $ 3,784
10:13 AM $ 0.00185
+0.00%
$ 205,062 $ 3,763
10:08 AM $ 0.00184
+0.00%
$ 204,705 $ 3,750
10:03 AM $ 0.00184
+0.00%
$ 204,679 $ 3,752
9:58 AM $ 0.00184
+0.00%
$ 204,653 $ 3,752
9:53 AM $ 0.00185
+0.00%
$ 204,870 $ 3,750
9:48 AM $ 0.00185
+0.00%
$ 205,004 $ 3,755
9:43 AM $ 0.00185
+0.00%
$ 205,004 $ 3,757
9:38 AM $ 0.00185
+0.00%
$ 204,914 $ 3,759
9:33 AM $ 0.00185
+0.00%
$ 204,934 $ 3,774
9:28 AM $ 0.00184
+0.00%
$ 204,725 $ 3,746
9:23 AM $ 0.00184
+0.00%
$ 204,630 $ 3,739
9:18 AM $ 0.00184
+0.00%
$ 204,653 $ 3,726
9:13 AM $ 0.00185
+0.00%
$ 204,930 $ 3,738
9:08 AM $ 0.00185
+0.00%
$ 204,873 $ 3,748
9:03 AM $ 0.00185
+0.00%
$ 205,073 $ 3,747
8:58 AM $ 0.00185
+0.00%
$ 205,156 $ 3,754
8:53 AM $ 0.00185
+0.00%
$ 205,263 $ 3,775
8:48 AM $ 0.00185
+0.00%
$ 205,509 $ 3,777
8:43 AM $ 0.00185
+0.00%
$ 205,724 $ 3,806
8:38 AM $ 0.00185
+0.00%
$ 205,343 $ 3,778
8:33 AM $ 0.00185
+0.00%
$ 205,328 $ 3,799
8:28 AM $ 0.00185
+0.00%
$ 205,358 $ 3,785
8:23 AM $ 0.00185
+0.00%
$ 205,332 $ 3,783
8:18 AM $ 0.00185
+0.00%
$ 205,255 $ 3,783
8:13 AM $ 0.00185
+0.00%
$ 205,527 $ 3,795
8:08 AM $ 0.00185
+0.00%
$ 205,466 $ 3,818
8:04 AM $ 0.00185
+0.00%
$ 205,596 $ 3,801
7:59 AM $ 0.00186
+0.00%
$ 205,902 $ 3,793
7:54 AM $ 0.00185
+0.00%
$ 205,802 $ 3,807
Download