NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000315
+0.00%
$ 311,311 $ 50,556
Today, at 6 PM $ 0.000316
+2.50%
$ 312,278 $ 50,068
Today, at 5 PM $ 0.000306
+0.02%
$ 302,668 $ 48,905
Today, at 4 PM $ 0.000308
-1.57%
$ 304,558 $ 50,390
Today, at 3 PM $ 0.000307
-3.18%
$ 303,583 $ 51,028
Today, at 2 PM $ 0.000308
+0.33%
$ 304,647 $ 52,807
Today, at 1 PM $ 0.000307
-0.32%
$ 303,639 $ 51,933
Today, at 12 PM $ 0.000307
-2.18%
$ 303,652 $ 51,910
Today, at 11 AM $ 0.000315
+2.85%
$ 311,382 $ 279,423
Today, at 10 AM $ 0.000312
+1.89%
$ 308,515 $ 277,060
Today, at 9 AM $ 0.000313
+1.88%
$ 309,475 $ 277,085
Today, at 8 AM $ 0.000313
-0.62%
$ 309,496 $ 276,648
Today, at 7 AM $ 0.000316
+2.53%
$ 312,392 $ 278,081
Today, at 6 AM $ 0.000308
-2.43%
$ 304,671 $ 278,109
Today, at 5 AM $ 0.000306
-2.82%
$ 302,684 $ 55,549
Today, at 4 AM $ 0.000314
-0.01%
$ 310,499 $ 57,085
Today, at 3 AM $ 0.000312
+1.88%
$ 308,635 $ 56,614
Today, at 2 AM $ 0.000311
+0.34%
$ 307,706 $ 54,967
Today, at 1 AM $ 0.000317
+2.76%
$ 313,309 $ 55,853
Today, at 12 AM $ 0.00031
-2.10%
$ 306,796 $ 55,931
Yesterday, at 11 PM $ 0.000306
-2.78%
$ 302,928 $ 56,594
Yesterday, at 10 PM $ 0.000317
+1.23%
$ 313,497 $ 58,050
Yesterday, at 9 PM $ 0.000307
-1.54%
$ 303,995 $ 55,939
Yesterday, at 8 PM $ 0.00031
-0.62%
$ 306,863 $ 56,579
Yesterday, at 7 PM $ 0.000315
+1.18%
$ 311,618 $ 57,992
Yesterday, at 6 PM $ 0.000317
+0.60%
$ 313,591 $ 57,645
Yesterday, at 5 PM $ 0.000309
+0.02%
$ 305,179 $ 58,915
Yesterday, at 4 PM $ 0.000313
-1.17%
$ 309,768 $ 58,486
Yesterday, at 3 PM $ 0.000307
-1.76%
$ 304,141 $ 60,363
Yesterday, at 2 PM $ 0.000316
+1.85%
$ 312,378 $ 58,885
Yesterday, at 1 PM $ 0.000309
-2.03%
$ 305,783 $ 58,011
Yesterday, at 12 PM $ 0.000314
-0.04%
$ 310,290 $ 60,990
Yesterday, at 11 AM $ 0.000309
-2.10%
$ 305,862 $ 60,582
Yesterday, at 10 AM $ 0.000308
+0.01%
$ 304,260 $ 62,064
Yesterday, at 9 AM $ 0.000308
-0.34%
$ 304,222 $ 59,726
Yesterday, at 8 AM $ 0.000307
-2.63%
$ 303,439 $ 59,858
Yesterday, at 7 AM $ 0.000307
-2.64%
$ 303,441 $ 60,888
Yesterday, at 6 AM $ 0.000317
+1.49%
$ 313,504 $ 60,674
Yesterday, at 5 AM $ 0.000313
-0.53%
$ 309,818 $ 59,856
Yesterday, at 4 AM $ 0.000312
-0.85%
$ 308,732 $ 60,651
Yesterday, at 3 AM $ 0.000311
+0.85%
$ 307,720 $ 60,216
Yesterday, at 2 AM $ 0.000307
-2.97%
$ 303,309 $ 58,828
Yesterday, at 1 AM $ 0.000312
+0.00%
$ 308,930 $ 60,599
Yesterday, at 12 AM $ 0.000309
-1.47%
$ 305,270 $ 59,650
May 13, 11 PM $ 0.00031
+0.80%
$ 307,085 $ 58,528
May 13, 10 PM $ 0.000308
-1.96%
$ 304,639 $ 58,794
May 13, 9 PM $ 0.000314
-0.89%
$ 310,738 $ 59,677
May 13, 8 PM $ 0.00031
+0.37%
$ 306,339 $ 60,928
May 13, 7 PM $ 0.000317
+2.60%
$ 313,291 $ 58,128
May 13, 6 PM $ 0.000311
+1.17%
$ 308,062 $ 58,838
Download