NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.000309
+0.00%
$ 306,625 $ 50,627
8:41 PM $ 0.00031
+0.00%
$ 306,625 $ 50,207
8:36 PM $ 0.000306
+0.00%
$ 302,668 $ 50,305
8:31 PM $ 0.000313
+0.00%
$ 309,592 $ 49,620
8:26 PM $ 0.000311
+0.00%
$ 307,614 $ 50,695
8:21 PM $ 0.000314
+0.00%
$ 310,581 $ 49,850
8:16 PM $ 0.000308
+0.00%
$ 304,647 $ 50,320
8:11 PM $ 0.000311
+0.00%
$ 307,614 $ 48,940
8:06 PM $ 0.000312
+0.00%
$ 308,402 $ 49,198
8:01 PM $ 0.000314
+0.00%
$ 310,339 $ 49,401
7:56 PM $ 0.000314
+0.00%
$ 310,339 $ 49,680
7:51 PM $ 0.000311
+0.00%
$ 307,436 $ 49,037
7:46 PM $ 0.000312
+0.00%
$ 308,405 $ 49,976
7:41 PM $ 0.000316
+0.00%
$ 312,281 $ 50,243
7:36 PM $ 0.000314
+0.00%
$ 310,343 $ 50,999
7:31 PM $ 0.000315
+0.00%
$ 311,311 $ 50,556
7:26 PM $ 0.000315
+0.00%
$ 311,311 $ 50,555
7:21 PM $ 0.000312
+0.00%
$ 308,404 $ 50,667
7:16 PM $ 0.000306
+0.00%
$ 302,595 $ 48,831
7:15 PM $ 0.000306
+0.00%
$ 302,595 $ 48,831
7:11 PM $ 0.000316
+0.00%
$ 312,279 $ 48,831
7:06 PM $ 0.000311
+0.00%
$ 307,436 $ 50,528
7:01 PM $ 0.000312
+0.00%
$ 308,405 $ 49,925
6:56 PM $ 0.000316
+0.00%
$ 312,278 $ 50,068
6:51 PM $ 0.000309
+0.00%
$ 305,499 $ 50,280
6:46 PM $ 0.000309
+0.00%
$ 305,499 $ 49,334
6:41 PM $ 0.000317
+0.00%
$ 313,246 $ 49,351
6:36 PM $ 0.000315
+0.00%
$ 311,308 $ 50,317
6:31 PM $ 0.000315
+0.00%
$ 311,307 $ 49,935
6:26 PM $ 0.000307
+0.00%
$ 303,562 $ 49,871
6:22 PM $ 0.000307
+0.00%
$ 303,657 $ 48,642
6:21 PM $ 0.000309
+0.00%
$ 303,657 $ 48,324
6:16 PM $ 0.000315
+0.00%
$ 311,570 $ 48,767
6:11 PM $ 0.00031
+0.00%
$ 306,625 $ 49,707
6:06 PM $ 0.000307
+0.00%
$ 303,657 $ 49,145
6:01 PM $ 0.000308
+0.00%
$ 304,647 $ 48,670
5:56 PM $ 0.000306
+0.00%
$ 302,668 $ 48,905
5:51 PM $ 0.000313
+0.00%
$ 309,592 $ 48,415
5:46 PM $ 0.000315
+0.00%
$ 311,570 $ 49,939
5:41 PM $ 0.000309
+0.00%
$ 305,636 $ 50,123
5:36 PM $ 0.000316
+0.00%
$ 312,559 $ 49,386
5:31 PM $ 0.000307
+0.00%
$ 303,657 $ 50,555
5:26 PM $ 0.000307
+0.00%
$ 303,657 $ 49,229
5:21 PM $ 0.00031
+0.00%
$ 306,625 $ 49,379
5:16 PM $ 0.00031
+0.00%
$ 306,625 $ 50,202
5:11 PM $ 0.00031
+0.00%
$ 306,625 $ 50,409
5:06 PM $ 0.000308
+0.00%
$ 304,647 $ 50,709
5:01 PM $ 0.000306
+0.00%
$ 302,609 $ 50,170
4:56 PM $ 0.000308
+0.00%
$ 304,558 $ 50,390
4:51 PM $ 0.000312
+0.00%
$ 308,457 $ 50,677
Download