NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000247
+3.56%
$ 243,404 $ 2.06 million
Mar 2026 $ 0.000238
+37.91%
$ 235,054 $ 1.55 million
Feb 2026 $ 0.000169
-33.03%
$ 167,794 $ 8.13 million
Jan 2026 $ 0.000261
-7.11%
$ 252,838 $ 7.32 million
Dec 2025 $ 0.000284
-21.37%
$ 278,903 $ 7.37 million
Nov 2025 $ 0.000367
-31.18%
$ 359,840 $ 6.25 million
Oct 2025 $ 0.00053
-24.32%
$ 525,860 $ 6.82 million
Sep 2025 $ 0.000669
-24.62%
$ 685,734 $ 5.65 million
Aug 2025 $ 0.000909
+35.14%
$ 877,605 $ 5.72 million
Jul 2025 $ 0.00055
+3.82%
$ 668,437 $ 7.68 million
Jun 2025 $ 0.00052
-11.03%
$ 522,777 $ 9.86 million
May 2025 $ 0.00059
-13.23%
$ 579,314 $ 7.28 million
Apr 2025 $ 0.00067
+0.00%
$ 663,850 $ 10.36 million
Mar 2025 $ 0.00067
-8.22%
$ 664,453 $ 10.35 million
Feb 2025 $ 0.000723
-57.65%
$ 717,014 $ 5.79 million
Jan 2025 $ 0.00195
-50.32%
$ 1.69 million $ 23.8 million
Dec 2024 $ 0.00397
+86.74%
$ 3.89 million $ 31.74 million
Nov 2024 $ 0.00219
-34.78%
$ 2.11 million $ 32.61 million
Oct 2024 $ 0.0033
-39.27%
$ 3.33 million $ 40.49 million
Sep 2024 $ 0.00552
-45.27%
$ 5.48 million $ 32.34 million
Aug 2024 $ 0.0101
+142.43%
$ 10.04 million $ 40.89 million
Jul 2024 $ 0.00417
-24.64%
$ 4.13 million $ 771,757
Download