NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000321
+31.57%
$ 305,595 $ 8.15 million
Apr 27 $ 0.000245
+0.42%
$ 244,311 $ 16,498
Apr 20 $ 0.000243
+1.10%
$ 246,289 $ 282,426
Apr 13 $ 0.000243
-1.82%
$ 245,300 $ 720,256
Apr 6 $ 0.000243
+11.47%
$ 238,227 $ 226,545
Mar 30 $ 0.000213
-6.99%
$ 212,669 $ 499,017
Mar 23 $ 0.000221
+8.60%
$ 220,671 $ 237,088
Mar 16 $ 0.000204
-4.36%
$ 201,513 $ 382,972
Mar 9 $ 0.000172
+3.61%
$ 170,135 $ 393,726
Mar 2 $ 0.000173
-0.28%
$ 166,372 $ 320,917
Feb 23 $ 0.000168
-3.06%
$ 166,077 $ 898,370
Feb 16 $ 0.000211
-6.12%
$ 171,323 $ 1.34 million
Feb 9 $ 0.000251
+62.41%
$ 220,443 $ 1.89 million
Feb 2 $ 0.00018
-28.06%
$ 137,616 $ 3.01 million
Jan 26 $ 0.000255
-12.61%
$ 251,235 $ 1.94 million
Jan 19 $ 0.000278
-30.81%
$ 289,836 $ 1.87 million
Jan 12 $ 0.000357
-15.21%
$ 391,861 $ 749,098
Jan 5 $ 0.000352
+20.14%
$ 414,549 $ 1.45 million
Dec 29 $ 0.000292
+2.20%
$ 282,301 $ 1.57 million
Dec 22 $ 0.000287
-17.20%
$ 283,679 $ 1.7 million
Dec 15 $ 0.000349
-1.63%
$ 343,889 $ 1.54 million
Dec 8 $ 0.000367
+8.37%
$ 351,686 $ 1.03 million
Dec 1 $ 0.000344
-4.85%
$ 337,000 $ 1.22 million
Nov 24 $ 0.000367
+0.00%
$ 359,840 $ 1.22 million
Nov 17 $ 0.000356
-13.45%
$ 363,840 $ 1.47 million
Nov 10 $ 0.00041
-10.53%
$ 407,703 $ 1.42 million
Nov 3 $ 0.000441
-15.93%
$ 452,335 $ 1.23 million
Oct 27 $ 0.000532
-14.19%
$ 529,111 $ 941,855
Oct 20 $ 0.0006
-1.64%
$ 614,324 $ 1.39 million
Oct 13 $ 0.00061
-3.17%
$ 587,883 $ 1.4 million
Oct 6 $ 0.000554
-26.29%
$ 614,324 $ 1.42 million
Sep 29 $ 0.000748
+11.32%
$ 745,071 $ 1.17 million
Sep 22 $ 0.000669
-19.90%
$ 659,733 $ 1.01 million
Sep 15 $ 0.000868
-14.94%
$ 835,491 $ 1.37 million
Sep 8 $ 0.00105
+16.51%
$ 992,589 $ 1.09 million
Sep 1 $ 0.000892
+0.54%
$ 893,742 $ 1.37 million
Aug 25 $ 0.000909
-10.85%
$ 877,605 $ 1.33 million
Aug 18 $ 0.00101
-14.06%
$ 1.01 million $ 1.31 million
Aug 11 $ 0.00117
-25.47%
$ 1.16 million $ 1.63 million
Aug 4 $ 0.00113
+80.25%
$ 1.56 million $ 766,464
Jul 28 $ 0.00057
+2.53%
$ 634,125 $ 1.21 million
Jul 21 $ 0.000563
-2.76%
$ 550,857 $ 1.4 million
Jul 14 $ 0.0006
+12.79%
$ 569,719 $ 1.59 million
Jul 7 $ 0.00056
+10.56%
$ 505,319 $ 1.5 million
Jun 30 $ 0.00048
-7.73%
$ 499,859 $ 1.85 million
Jun 23 $ 0.000537
+9.68%
$ 515,429 $ 1.98 million
Jun 16 $ 0.000512
-15.99%
$ 466,086 $ 2.02 million
Jun 9 $ 0.00058
-0.29%
$ 603,810 $ 1.98 million
Jun 2 $ 0.000573
-6.28%
$ 578,005 $ 2.2 million
May 26 $ 0.00061
-14.50%
$ 604,736 $ 2.7 million
Download