NEIRO BROPUMP Historical Data

$NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000246
+0.41%
$ 242,927 $ 56,702
Apr 27, 8 AM $ 0.000248
+1.40%
$ 245,714 $ 57,687
Apr 27, 7 AM $ 0.000242
-0.67%
$ 239,365 $ 57,759
Apr 27, 6 AM $ 0.000243
+0.69%
$ 240,016 $ 57,700
Apr 27, 5 AM $ 0.000249
+2.75%
$ 246,289 $ 55,868
Apr 27, 4 AM $ 0.000246
+0.00%
$ 243,604 $ 56,567
Apr 27, 3 AM $ 0.000242
+0.14%
$ 239,704 $ 58,418
Apr 27, 2 AM $ 0.00024
-1.76%
$ 237,387 $ 56,954
Apr 27, 1 AM $ 0.000242
-2.76%
$ 239,708 $ 56,876
Apr 27, 12 AM $ 0.000246
+0.93%
$ 243,593 $ 58,608
Apr 26, 11 PM $ 0.000249
+1.22%
$ 246,289 $ 57,345
Apr 26, 10 PM $ 0.000247
+0.30%
$ 244,311 $ 58,645
Apr 26, 9 PM $ 0.000242
-0.28%
$ 239,683 $ 58,862
Apr 26, 8 PM $ 0.000243
-0.51%
$ 240,354 $ 57,864
Apr 26, 7 PM $ 0.000243
-1.60%
$ 240,613 $ 58,297
Apr 26, 6 PM $ 0.000249
+1.55%
$ 246,468 $ 58,235
Apr 26, 5 PM $ 0.00024
-3.15%
$ 237,879 $ 57,038
Apr 26, 4 PM $ 0.000243
+1.22%
$ 240,806 $ 57,614
Apr 26, 3 PM $ 0.000244
-0.02%
$ 241,766 $ 56,944
Apr 26, 2 PM $ 0.000243
-2.73%
$ 239,882 $ 56,955
Apr 26, 1 PM $ 0.000242
-2.73%
$ 238,939 $ 57,821
Apr 26, 12 PM $ 0.000249
-4.80%
$ 246,608 $ 57,663
Apr 26, 11 AM $ 0.000262
-0.44%
$ 258,959 $ 1,718
Apr 26, 10 AM $ 0.000263
-0.06%
$ 260,388 $ 1,591
Apr 26, 9 AM $ 0.000264
+0.19%
$ 261,193 $ 1,866
Apr 26, 8 AM $ 0.000264
+0.59%
$ 261,071 $ 1,858
Apr 26, 7 AM $ 0.000263
-0.27%
$ 259,847 $ 2,011
Apr 26, 6 AM $ 0.000263
-0.26%
$ 260,017 $ 2,012
Apr 26, 5 AM $ 0.000263
+0.53%
$ 260,545 $ 2,010
Apr 26, 4 AM $ 0.000262
+0.24%
$ 259,130 $ 1,996
Apr 26, 3 AM $ 0.000262
+6.43%
$ 259,510 $ 2,001
Apr 26, 2 AM $ 0.000249
+0.38%
$ 246,696 $ 56,301
Apr 26, 1 AM $ 0.000249
+0.00%
$ 246,698 $ 57,621
Apr 26, 12 AM $ 0.000247
-1.16%
$ 243,833 $ 56,307
Apr 25, 11 PM $ 0.000243
+0.00%
$ 240,009 $ 56,888
Apr 25, 10 PM $ 0.000243
+0.01%
$ 240,015 $ 54,577
Apr 25, 9 PM $ 0.000249
+2.71%
$ 246,665 $ 53,728
Apr 25, 8 PM $ 0.000241
-1.16%
$ 238,270 $ 55,662
Apr 25, 7 PM $ 0.000244
+0.35%
$ 241,066 $ 56,934
Apr 25, 6 PM $ 0.000241
-7.20%
$ 238,355 $ 57,392
Apr 25, 5 PM $ 0.00026
-0.62%
$ 256,770 $ 2,525
Apr 25, 4 PM $ 0.000262
+0.22%
$ 259,548 $ 2,553
Apr 25, 3 PM $ 0.000262
-0.19%
$ 258,859 $ 2,487
Apr 25, 2 PM $ 0.000262
+0.03%
$ 259,515 $ 2,364
Apr 25, 1 PM $ 0.000262
+0.44%
$ 259,446 $ 2,497
Apr 25, 12 PM $ 0.000262
-0.34%
$ 258,822 $ 2,401
Apr 25, 11 AM $ 0.000263
-0.44%
$ 259,676 $ 2,138
Apr 25, 10 AM $ 0.000264
+0.17%
$ 260,824 $ 2,154
Apr 25, 9 AM $ 0.000263
+5.89%
$ 260,237 $ 1,748
Apr 25, 8 AM $ 0.000243
-2.71%
$ 240,038 $ 55,666