NEIRO BROPUMP Historical Data

$NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000249
+3.05%
$ 246,672 $ 54,141
Apr 19, 3 AM $ 0.000245
+0.78%
$ 242,132 $ 53,024
Apr 19, 2 AM $ 0.000249
+3.10%
$ 246,715 $ 53,567
Apr 19, 1 AM $ 0.000241
-2.69%
$ 238,386 $ 54,240
Apr 19, 12 AM $ 0.00025
-0.04%
$ 246,808 $ 54,542
Apr 18, 11 PM $ 0.000243
-0.75%
$ 240,471 $ 490,132
Apr 18, 10 PM $ 0.000247
+1.25%
$ 244,126 $ 491,169
Apr 18, 9 PM $ 0.000245
-1.59%
$ 242,042 $ 489,977
Apr 18, 8 PM $ 0.000247
-3.93%
$ 244,111 $ 490,197
Apr 18, 7 PM $ 0.000259
+0.19%
$ 256,262 $ 490,660
Apr 18, 6 PM $ 0.00026
+7.45%
$ 257,403 $ 489,516
Apr 18, 5 PM $ 0.000241
-3.38%
$ 238,631 $ 51,620
Apr 18, 4 PM $ 0.000245
-1.13%
$ 242,312 $ 52,733
Apr 18, 3 PM $ 0.000246
+0.37%
$ 243,235 $ 53,244
Apr 18, 2 PM $ 0.000248
+0.79%
$ 245,123 $ 52,391
Apr 18, 1 PM $ 0.000247
-0.80%
$ 244,131 $ 52,664
Apr 18, 12 PM $ 0.000244
-1.87%
$ 241,441 $ 52,673
Apr 18, 11 AM $ 0.000249
+0.34%
$ 246,054 $ 52,913
Apr 18, 10 AM $ 0.000248
+0.72%
$ 245,214 $ 52,608
Apr 18, 9 AM $ 0.000266
+0.30%
$ 262,747 $ 2,867
Apr 18, 8 AM $ 0.000268
-0.18%
$ 265,424 $ 3,055
Apr 18, 7 AM $ 0.000269
+0.07%
$ 265,813 $ 3,604
Apr 18, 6 AM $ 0.000271
+0.06%
$ 267,796 $ 3,951
Apr 18, 5 AM $ 0.000272
+0.13%
$ 268,746 $ 653,324
Apr 18, 4 AM $ 0.000272
-0.34%
$ 268,563 $ 653,474
Apr 18, 3 AM $ 0.000272
+0.29%
$ 269,466 $ 706,185
Apr 18, 2 AM $ 0.000271
-0.33%
$ 268,102 $ 653,485
Apr 18, 1 AM $ 0.000272
+0.32%
$ 268,774 $ 653,639
Apr 18, 12 AM $ 0.000268
-0.59%
$ 265,312 $ 653,650
Apr 17, 11 PM $ 0.000272
-0.46%
$ 268,755 $ 4,800
Apr 17, 10 PM $ 0.000272
+0.17%
$ 269,180 $ 5,325
Apr 17, 9 PM $ 0.000272
-0.63%
$ 268,981 $ 5,371
Apr 17, 8 PM $ 0.000274
+0.19%
$ 271,337 $ 417,724
Apr 17, 7 PM $ 0.000272
-0.68%
$ 268,617 $ 417,669
Apr 17, 6 PM $ 0.000272
-0.54%
$ 268,964 $ 417,933
Apr 17, 5 PM $ 0.000273
-0.71%
$ 269,672 $ 419,190
Apr 17, 4 PM $ 0.000274
+0.64%
$ 271,314 $ 422,468
Apr 17, 3 PM $ 0.000277
+1.36%
$ 274,470 $ 421,884
Apr 17, 2 PM $ 0.000249
+1.40%
$ 245,985 $ 475,804
Apr 17, 1 PM $ 0.000247
-8.78%
$ 244,268 $ 63,449
Apr 17, 12 PM $ 0.000271
+0.16%
$ 267,767 $ 65,553
Apr 17, 11 AM $ 0.000269
-0.46%
$ 265,738 $ 10,380
Apr 17, 10 AM $ 0.000272
-0.24%
$ 268,761 $ 10,440
Apr 17, 9 AM $ 0.000273
+0.44%
$ 270,081 $ 10,394
Apr 17, 8 AM $ 0.000271
-0.16%
$ 267,783 $ 10,204
Apr 17, 7 AM $ 0.000272
+1.25%
$ 269,356 $ 10,755
Apr 17, 6 AM $ 0.00027
-0.71%
$ 266,690 $ 10,060
Apr 17, 5 AM $ 0.000272
+0.11%
$ 268,596 $ 9,652
Apr 17, 4 AM $ 0.000271
+0.25%
$ 267,768 $ 11,209
Apr 17, 3 AM $ 0.000271
-0.38%
$ 267,721 $ 11,703