NEIRO BROPUMP Historical Data

$NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000271
-0.38%
$ 267,721 $ 11,703
Apr 17, 2 AM $ 0.000273
-0.17%
$ 269,693 $ 11,762
Apr 17, 1 AM $ 0.000274
+10.02%
$ 271,307 $ 11,642
Apr 17, 12 AM $ 0.000253
+2.29%
$ 249,827 $ 62,299
Apr 16, 11 PM $ 0.000248
-0.11%
$ 245,049 $ 62,600
Apr 16, 10 PM $ 0.000253
-0.09%
$ 250,235 $ 61,833
Apr 16, 9 PM $ 0.00025
+1.12%
$ 247,179 $ 61,620
Apr 16, 8 PM $ 0.000247
+0.46%
$ 244,430 $ 59,690
Apr 16, 7 PM $ 0.000248
+1.42%
$ 244,848 $ 59,251
Apr 16, 6 PM $ 0.000244
+0.17%
$ 241,416 $ 58,257
Apr 16, 5 PM $ 0.000248
+1.37%
$ 245,221 $ 59,677
Apr 16, 4 PM $ 0.000249
+0.72%
$ 246,046 $ 59,299
Apr 16, 3 PM $ 0.000242
+0.18%
$ 239,734 $ 58,781
Apr 16, 2 PM $ 0.000246
-1.19%
$ 242,972 $ 58,015
Apr 16, 1 PM $ 0.000249
+1.90%
$ 245,909 $ 59,531
Apr 16, 12 PM $ 0.000243
-0.68%
$ 240,417 $ 58,513
Apr 16, 11 AM $ 0.000242
-2.97%
$ 239,322 $ 57,650
Apr 16, 10 AM $ 0.000249
+3.43%
$ 246,646 $ 57,465
Apr 16, 9 AM $ 0.000244
-0.39%
$ 241,201 $ 57,506
Apr 16, 8 AM $ 0.000249
+2.98%
$ 245,803 $ 58,246
Apr 16, 7 AM $ 0.000242
+0.42%
$ 239,590 $ 59,189
Apr 16, 6 AM $ 0.000246
+1.18%
$ 243,232 $ 56,471
Apr 16, 5 AM $ 0.000249
+1.64%
$ 245,974 $ 56,888
Apr 16, 4 AM $ 0.000249
+2.41%
$ 246,396 $ 55,059
Apr 16, 3 AM $ 0.000247
+1.18%
$ 244,464 $ 54,603
Apr 16, 2 AM $ 0.000244
-0.77%
$ 241,604 $ 53,896
Apr 16, 1 AM $ 0.00024
-1.60%
$ 237,690 $ 53,651
Apr 16, 12 AM $ 0.000244
+1.63%
$ 241,566 $ 53,674
Apr 15, 11 PM $ 0.000242
-2.36%
$ 239,620 $ 53,309
Apr 15, 10 PM $ 0.000246
-0.77%
$ 243,483 $ 56,026
Apr 15, 9 PM $ 0.000242
+0.36%
$ 239,576 $ 56,205
Apr 15, 8 PM $ 0.000244
+1.17%
$ 241,593 $ 54,783
Apr 15, 7 PM $ 0.000247
+1.20%
$ 244,536 $ 56,067
Apr 15, 6 PM $ 0.000242
+0.00%
$ 239,729 $ 55,491
Apr 15, 5 PM $ 0.000245
+1.22%
$ 242,588 $ 52,272
Apr 15, 4 PM $ 0.000244
+0.43%
$ 241,583 $ 50,963
Apr 15, 3 PM $ 0.00024
-0.41%
$ 237,668 $ 50,148
Apr 15, 2 PM $ 0.000244
-1.56%
$ 241,536 $ 50,016
Apr 15, 1 PM $ 0.00024
-3.50%
$ 237,727 $ 51,229
Apr 15, 12 PM $ 0.000249
+1.23%
$ 246,346 $ 51,751
Apr 15, 11 AM $ 0.000248
+0.40%
$ 245,290 $ 50,878
Apr 15, 10 AM $ 0.000246
+0.00%
$ 243,338 $ 51,684
Apr 15, 9 AM $ 0.000246
-0.40%
$ 243,338 $ 50,868
Apr 15, 8 AM $ 0.000241
-1.19%
$ 238,514 $ 51,174
Apr 15, 7 AM $ 0.000244
-1.58%
$ 241,384 $ 49,815
Apr 15, 6 AM $ 0.000241
-2.75%
$ 238,500 $ 51,389
Apr 15, 5 AM $ 0.000241
-1.21%
$ 238,477 $ 52,190
Apr 15, 4 AM $ 0.000243
-0.79%
$ 240,437 $ 51,882
Apr 15, 3 AM $ 0.000242
+0.41%
$ 239,456 $ 53,276
Apr 15, 2 AM $ 0.000246
+2.42%
$ 243,319 $ 52,606