NEIRO BROPUMP Historical Data

$NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00024
+0.01%
$ 237,573 $ 52,421
Apr 15, 12 AM $ 0.000245
+0.80%
$ 242,379 $ 52,662
Apr 14, 11 PM $ 0.000249
+1.20%
$ 246,259 $ 53,601
Apr 14, 10 PM $ 0.000245
-0.80%
$ 242,363 $ 53,340
Apr 14, 9 PM $ 0.000249
+3.15%
$ 246,210 $ 53,624
Apr 14, 8 PM $ 0.000241
-2.67%
$ 238,689 $ 53,808
Apr 14, 7 PM $ 0.000241
-0.04%
$ 238,762 $ 54,757
Apr 14, 6 PM $ 0.000246
+1.89%
$ 243,470 $ 54,628
Apr 14, 5 PM $ 0.000246
-0.04%
$ 243,571 $ 54,607
Apr 14, 4 PM $ 0.000249
+1.53%
$ 246,452 $ 56,365
Apr 14, 3 PM $ 0.000248
+0.34%
$ 245,523 $ 57,799
Apr 14, 2 PM $ 0.000244
-0.36%
$ 240,989 $ 58,508
Apr 14, 1 PM $ 0.000241
+0.10%
$ 238,115 $ 58,802
Apr 14, 12 PM $ 0.000248
-0.40%
$ 245,363 $ 57,706
Apr 14, 11 AM $ 0.000241
-2.30%
$ 237,914 $ 61,713
Apr 14, 10 AM $ 0.000242
-2.28%
$ 239,780 $ 60,609
Apr 14, 9 AM $ 0.000246
+1.53%
$ 243,506 $ 58,711
Apr 14, 8 AM $ 0.000247
+2.78%
$ 244,519 $ 58,187
Apr 14, 7 AM $ 0.000247
-0.35%
$ 244,471 $ 58,302
Apr 14, 6 AM $ 0.00024
-1.19%
$ 237,839 $ 59,133
Apr 14, 5 AM $ 0.000243
-2.28%
$ 240,702 $ 56,747
Apr 14, 4 AM $ 0.000241
-0.03%
$ 238,843 $ 57,818
Apr 14, 3 AM $ 0.000243
+0.78%
$ 240,781 $ 54,863
Apr 14, 2 AM $ 0.000246
+1.97%
$ 243,592 $ 55,603
Apr 14, 1 AM $ 0.000243
-0.77%
$ 240,747 $ 54,381
Apr 14, 12 AM $ 0.000246
+1.95%
$ 243,548 $ 55,605
Apr 13, 11 PM $ 0.000241
-1.12%
$ 237,966 $ 55,814
Apr 13, 10 PM $ 0.000243
-0.69%
$ 240,658 $ 55,260
Apr 13, 9 PM $ 0.000249
+0.34%
$ 246,108 $ 54,844
Apr 13, 8 PM $ 0.000244
+1.67%
$ 241,431 $ 54,477
Apr 13, 7 PM $ 0.000249
+0.42%
$ 246,206 $ 52,733
Apr 13, 6 PM $ 0.000245
+1.20%
$ 242,278 $ 54,703
Apr 13, 5 PM $ 0.000242
-0.80%
$ 239,402 $ 53,725
Apr 13, 4 PM $ 0.000246
-0.37%
$ 243,265 $ 53,640
Apr 13, 3 PM $ 0.000247
+2.85%
$ 244,179 $ 53,894
Apr 13, 2 PM $ 0.000249
+0.80%
$ 246,137 $ 51,694
Apr 13, 1 PM $ 0.000244
+0.42%
$ 241,279 $ 51,669
Apr 13, 12 PM $ 0.000241
+0.01%
$ 238,334 $ 51,832
Apr 13, 11 AM $ 0.000247
+1.21%
$ 244,103 $ 49,507
Apr 13, 10 AM $ 0.000247
+1.18%
$ 244,067 $ 50,933
Apr 13, 9 AM $ 0.000242
-1.19%
$ 239,283 $ 52,201
Apr 13, 8 AM $ 0.000243
-1.96%
$ 240,241 $ 53,090
Apr 13, 7 AM $ 0.000243
-0.41%
$ 240,221 $ 52,606
Apr 13, 6 AM $ 0.00024
-1.18%
$ 237,346 $ 52,280
Apr 13, 5 AM $ 0.00024
-1.21%
$ 237,301 $ 52,461
Apr 13, 4 AM $ 0.000245
-0.78%
$ 242,139 $ 53,482
Apr 13, 3 AM $ 0.000244
+0.00%
$ 241,153 $ 53,657
Apr 13, 2 AM $ 0.000247
+2.01%
$ 244,044 $ 53,682
Apr 13, 1 AM $ 0.000249
+1.20%
$ 245,973 $ 53,029
Apr 13, 12 AM $ 0.000244
-1.55%
$ 241,147 $ 53,326