NEIRO BROPUMP Historical Data

$NEIRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000244
-1.55%
$ 241,147 $ 53,326
Apr 12, 11 PM $ 0.000241
-2.38%
$ 238,227 $ 52,152
Apr 12, 10 PM $ 0.000243
-0.43%
$ 240,201 $ 53,415
Apr 12, 9 PM $ 0.000246
+2.42%
$ 243,169 $ 53,396
Apr 12, 8 PM $ 0.000243
+0.82%
$ 240,339 $ 51,100
Apr 12, 7 PM $ 0.000249
+2.00%
$ 246,192 $ 50,496
Apr 12, 6 PM $ 0.000247
+0.03%
$ 244,321 $ 49,704
Apr 12, 5 PM $ 0.000249
+1.21%
$ 246,194 $ 49,999
Apr 12, 4 PM $ 0.00024
-1.24%
$ 237,390 $ 50,318
Apr 12, 3 PM $ 0.000242
-0.80%
$ 239,376 $ 49,592
Apr 12, 2 PM $ 0.000244
-2.03%
$ 241,298 $ 49,794
Apr 12, 1 PM $ 0.000245
-0.81%
$ 242,343 $ 49,060
Apr 12, 12 PM $ 0.000246
+0.83%
$ 243,332 $ 49,379
Apr 12, 11 AM $ 0.000246
-0.82%
$ 243,295 $ 49,178
Apr 12, 10 AM $ 0.000244
+0.01%
$ 241,354 $ 47,806
Apr 12, 9 AM $ 0.000245
+2.07%
$ 242,309 $ 47,172
Apr 12, 8 AM $ 0.000248
+2.90%
$ 245,311 $ 46,632
Apr 12, 7 AM $ 0.000243
+0.00%
$ 240,354 $ 48,001
Apr 12, 6 AM $ 0.000242
-0.82%
$ 239,370 $ 49,128
Apr 12, 5 AM $ 0.000244
-0.41%
$ 241,354 $ 48,914
Apr 12, 4 AM $ 0.000242
+0.00%
$ 239,376 $ 48,797
Apr 12, 3 AM $ 0.000243
-2.01%
$ 240,365 $ 48,896
Apr 12, 2 AM $ 0.000245
+1.24%
$ 242,342 $ 49,224
Apr 12, 1 AM $ 0.000248
+0.40%
$ 245,304 $ 48,243
Apr 12, 12 AM $ 0.000249
+3.74%
$ 246,298 $ 49,249
Apr 11, 11 PM $ 0.000243
+0.83%
$ 240,373 $ 48,833
Apr 11, 10 PM $ 0.000246
-0.40%
$ 243,332 $ 48,673
Apr 11, 9 PM $ 0.00024
-3.61%
$ 237,401 $ 50,813
Apr 11, 8 PM $ 0.000245
+1.66%
$ 242,345 $ 51,778
Apr 11, 7 PM $ 0.000249
+1.63%
$ 246,300 $ 51,430
Apr 11, 6 PM $ 0.000242
-1.62%
$ 239,391 $ 53,146
Apr 11, 5 PM $ 0.00024
-1.30%
$ 237,419 $ 54,049
Apr 11, 4 PM $ 0.000241
-0.38%
$ 238,638 $ 56,318
Apr 11, 3 PM $ 0.000242
-0.02%
$ 239,554 $ 56,350
Apr 11, 2 PM $ 0.000245
+1.59%
$ 242,441 $ 56,773
Apr 11, 1 PM $ 0.00024
-2.34%
$ 237,696 $ 57,025
Apr 11, 12 PM $ 0.000245
-0.38%
$ 242,440 $ 57,872
Apr 11, 11 AM $ 0.000245
-1.54%
$ 242,427 $ 57,347
Apr 11, 10 AM $ 0.000249
+0.36%
$ 246,216 $ 58,718
Apr 11, 9 AM $ 0.000242
+0.02%
$ 239,659 $ 57,959
Apr 11, 8 AM $ 0.000242
-2.29%
$ 239,616 $ 57,138
Apr 11, 7 AM $ 0.000246
-0.38%
$ 243,339 $ 57,619
Apr 11, 6 AM $ 0.000248
+1.16%
$ 245,210 $ 57,438
Apr 11, 5 AM $ 0.000243
-0.40%
$ 240,503 $ 57,317
Apr 11, 4 AM $ 0.000248
+2.35%
$ 245,244 $ 56,534
Apr 11, 3 AM $ 0.000242
-0.78%
$ 239,617 $ 56,799
Apr 11, 2 AM $ 0.000246
+0.40%
$ 243,403 $ 56,991
Apr 11, 1 AM $ 0.000246
+0.78%
$ 243,372 $ 59,505
Apr 11, 12 AM $ 0.00024
-1.57%
$ 237,712 $ 57,908
Apr 10, 11 PM $ 0.000246
+2.39%
$ 243,404 $ 58,097