NEIRO BROPUMP Historical Data

$NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000246
+2.39%
$ 243,404 $ 58,097
Apr 10, 10 PM $ 0.000246
-0.01%
$ 243,400 $ 292,724
Apr 10, 9 PM $ 0.000249
+0.77%
$ 246,275 $ 292,783
Apr 10, 8 PM $ 0.000249
+3.14%
$ 246,294 $ 291,919
Apr 10, 7 PM $ 0.000248
+0.44%
$ 245,406 $ 290,383
Apr 10, 6 PM $ 0.000249
+0.93%
$ 246,300 $ 291,046
Apr 10, 5 PM $ 0.000247
+2.43%
$ 244,391 $ 290,350
Apr 10, 4 PM $ 0.000241
-1.68%
$ 238,594 $ 54,223
Apr 10, 3 PM $ 0.000245
+1.58%
$ 242,677 $ 54,715
Apr 10, 2 PM $ 0.000248
+1.61%
$ 245,574 $ 55,358
Apr 10, 1 PM $ 0.00024
-3.14%
$ 237,877 $ 54,475
Apr 10, 12 PM $ 0.000248
+2.85%
$ 245,588 $ 56,050
Apr 10, 11 AM $ 0.000248
-0.38%
$ 245,482 $ 54,001
Apr 10, 10 AM $ 0.000249
+2.39%
$ 246,411 $ 56,832
Apr 10, 9 AM $ 0.000248
+1.98%
$ 245,453 $ 57,052
Apr 10, 8 AM $ 0.000246
+0.39%
$ 243,555 $ 56,834
Apr 10, 7 AM $ 0.000248
+2.80%
$ 245,475 $ 57,987
Apr 10, 6 AM $ 0.000245
+1.18%
$ 242,613 $ 57,695
Apr 10, 5 AM $ 0.000248
+3.24%
$ 245,511 $ 57,731
Apr 10, 4 AM $ 0.000244
+0.00%
$ 241,633 $ 58,964
Apr 10, 3 AM $ 0.000249
+2.37%
$ 246,414 $ 59,680
Apr 10, 2 AM $ 0.000245
-1.56%
$ 242,612 $ 60,856
Apr 10, 1 AM $ 0.000244
-0.02%
$ 241,671 $ 61,137
Apr 10, 12 AM $ 0.000248
+1.90%
$ 245,509 $ 61,905
Apr 9, 11 PM $ 0.000246
+0.27%
$ 243,717 $ 63,035
Apr 9, 10 PM $ 0.000246
-0.37%
$ 243,055 $ 64,508
Apr 9, 9 PM $ 0.000248
-0.75%
$ 244,882 $ 66,658
Apr 9, 8 PM $ 0.000248
-0.35%
$ 244,857 $ 69,727
Apr 9, 7 PM $ 0.000246
-1.57%
$ 242,911 $ 71,437
Apr 9, 6 PM $ 0.000246
+1.10%
$ 243,115 $ 73,544
Apr 9, 5 PM $ 0.000242
-0.24%
$ 239,565 $ 73,165
Apr 9, 4 PM $ 0.000242
-2.70%
$ 239,237 $ 71,768
Apr 9, 3 PM $ 0.000248
+0.49%
$ 244,949 $ 74,052
Apr 9, 2 PM $ 0.000246
+1.49%
$ 243,756 $ 74,120
Apr 9, 1 PM $ 0.000244
-0.44%
$ 241,089 $ 73,354
Apr 9, 12 PM $ 0.000246
+0.80%
$ 243,077 $ 73,543
Apr 9, 11 AM $ 0.000242
-1.91%
$ 239,296 $ 73,674
Apr 9, 10 AM $ 0.000255
+0.29%
$ 252,696 $ 4,779
Apr 9, 9 AM $ 0.000254
-0.75%
$ 251,057 $ 4,782
Apr 9, 8 AM $ 0.000255
-0.07%
$ 251,941 $ 4,763
Apr 9, 7 AM $ 0.000255
+0.20%
$ 251,805 $ 4,723
Apr 9, 6 AM $ 0.000254
+0.49%
$ 251,650 $ 4,701
Apr 9, 5 AM $ 0.000252
-0.17%
$ 249,302 $ 4,657
Apr 9, 4 AM $ 0.000252
-0.11%
$ 249,490 $ 5,154
Apr 9, 3 AM $ 0.000253
-0.18%
$ 249,767 $ 5,163
Apr 9, 2 AM $ 0.000253
+0.21%
$ 250,268 $ 5,164
Apr 9, 1 AM $ 0.000252
-0.19%
$ 249,543 $ 5,158
Apr 9, 12 AM $ 0.000249
+1.72%
$ 246,202 $ 5,085
Apr 8, 11 PM $ 0.000245
-0.16%
$ 242,423 $ 3,098
Apr 8, 10 PM $ 0.000246
-0.23%
$ 243,650 $ 3,119