NEIRO BROPUMP Historical Data

$NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000246
-0.23%
$ 243,650 $ 3,119
Apr 8, 9 PM $ 0.000247
+0.32%
$ 244,578 $ 3,124
Apr 8, 8 PM $ 0.000247
+0.45%
$ 244,040 $ 3,103
Apr 8, 7 PM $ 0.000246
+2.97%
$ 243,439 $ 3,024
Apr 8, 6 PM $ 0.000241
-0.16%
$ 238,066 $ 1,494
Apr 8, 5 PM $ 0.00024
+0.43%
$ 237,627 $ 1,487
Apr 8, 4 PM $ 0.000237
+0.00%
$ 234,074 $ 1,510
Apr 8, 2 PM $ 0.000243
+0.00%
$ 240,362 $ 1,111
Apr 8, 11 AM $ 0.000245
+0.00%
$ 241,908 $ 519
Apr 8, 9 AM $ 0.000245
+0.00%
$ 241,908 $ 513
Apr 8, 6 AM $ 0.000242
+0.00%
$ 239,246 $ 773
Apr 8, 4 AM $ 0.000242
+0.00%
$ 239,246 $ 307
Apr 8, 1 AM $ 0.000242
+0.00%
$ 239,246 $ 307
Apr 7, 11 PM $ 0.000242
+0.00%
$ 239,246 $ 277
Apr 7, 8 PM $ 0.000232
+0.00%
$ 229,012 $ 279
Apr 7, 6 PM $ 0.000227
+0.00%
$ 224,761 $ 282
Apr 7, 3 PM $ 0.000227
+0.00%
$ 224,266 $ 282
Apr 7, 2 PM $ 0.000226
+0.00%
$ 223,602 $ 47,396
Apr 7, 1 PM $ 0.000214
+0.03%
$ 211,746 $ 49,956
Apr 7, 12 PM $ 0.000214
-0.04%
$ 211,679 $ 50,622
Apr 7, 11 AM $ 0.000217
+1.39%
$ 214,712 $ 51,973
Apr 7, 10 AM $ 0.000214
+0.00%
$ 211,762 $ 52,749
Apr 7, 9 AM $ 0.000218
+1.86%
$ 215,696 $ 51,606
Apr 7, 8 AM $ 0.000212
+0.05%
$ 209,799 $ 50,867
Apr 7, 7 AM $ 0.000218
+2.35%
$ 215,636 $ 50,556
Apr 7, 6 AM $ 0.000219
+3.29%
$ 216,625 $ 51,994
Apr 7, 5 AM $ 0.000218
+1.40%
$ 215,651 $ 51,292
Apr 7, 4 AM $ 0.000216
-0.01%
$ 213,658 $ 52,691
Apr 7, 3 AM $ 0.000212
-2.29%
$ 209,724 $ 53,084
Apr 7, 2 AM $ 0.000216
-0.02%
$ 213,658 $ 53,561
Apr 7, 1 AM $ 0.000212
-1.39%
$ 209,748 $ 53,821
Apr 7, 12 AM $ 0.000215
+2.40%
$ 212,706 $ 54,248
Apr 6, 11 PM $ 0.000218
+3.28%
$ 215,636 $ 53,205
Apr 6, 10 PM $ 0.000217
+1.43%
$ 214,697 $ 54,454
Apr 6, 9 PM $ 0.000219
+2.30%
$ 216,625 $ 55,022
Apr 6, 8 PM $ 0.000215
+1.41%
$ 212,734 $ 55,392
Apr 6, 7 PM $ 0.000216
+0.96%
$ 213,719 $ 54,713
Apr 6, 6 PM $ 0.00021
-3.25%
$ 207,723 $ 55,724
Apr 6, 5 PM $ 0.000218
+0.48%
$ 215,681 $ 57,881
Apr 6, 4 PM $ 0.000213
+0.43%
$ 210,690 $ 57,497
Apr 6, 3 PM $ 0.000215
+2.37%
$ 212,737 $ 55,700
Apr 6, 2 PM $ 0.000218
+3.29%
$ 215,694 $ 56,607
Apr 6, 1 PM $ 0.000215
+2.37%
$ 212,752 $ 55,342
Apr 6, 12 PM $ 0.00021
-3.62%
$ 207,829 $ 55,495
Apr 6, 11 AM $ 0.000211
-2.86%
$ 208,712 $ 57,699
Apr 6, 10 AM $ 0.000213
-2.26%
$ 210,961 $ 56,648
Apr 6, 9 AM $ 0.000212
-0.92%
$ 209,981 $ 57,141
Apr 6, 8 AM $ 0.000212
-2.70%
$ 209,969 $ 55,990
Apr 6, 7 AM $ 0.000219
+0.01%
$ 216,779 $ 58,609
Apr 6, 6 AM $ 0.000215
+0.45%
$ 212,859 $ 57,501