NEIRO BROPUMP Historical Data

$NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000226
-0.47%
$ 223,998 $ 59,492
Mar 25, 2026 $ 0.000228
-9.11%
$ 225,064 $ 54,950
Mar 24, 2026 $ 0.000248
-1.91%
$ 245,255 $ 2,431
Mar 23, 2026 $ 0.000251
+23.32%
$ 248,498 $ 11,527
Mar 22, 2026 $ 0.000204
-0.70%
$ 201,513 $ 55,935
Mar 21, 2026 $ 0.000208
-0.82%
$ 205,753 $ 57,734
Mar 20, 2026 $ 0.000207
+1.90%
$ 204,613 $ 52,944
Mar 19, 2026 $ 0.000203
-1.46%
$ 200,793 $ 52,875
Mar 18, 2026 $ 0.00021
-3.69%
$ 207,657 $ 49,508
Mar 17, 2026 $ 0.000222
+4.19%
$ 219,563 $ 58,500
Mar 16, 2026 $ 0.000213
+0.02%
$ 210,725 $ 55,477
Mar 15, 2026 $ 0.000172
+1.71%
$ 170,135 $ 55,888
Mar 14, 2026 $ 0.000166
-2.85%
$ 164,322 $ 52,080
Mar 13, 2026 $ 0.000169
-0.59%
$ 167,362 $ 58,814
Mar 12, 2026 $ 0.000171
+2.98%
$ 169,343 $ 55,891
Mar 11, 2026 $ 0.000171
+0.61%
$ 169,384 $ 55,749
Mar 10, 2026 $ 0.000171
+0.91%
$ 169,343 $ 58,493
Mar 9, 2026 $ 0.00017
+2.67%
$ 168,776 $ 56,813
Mar 8, 2026 $ 0.000168
+1.20%
$ 166,372 $ 53,243
Mar 7, 2026 $ 0.000173
+2.28%
$ 171,323 $ 52,513
Mar 6, 2026 $ 0.00017
+1.88%
$ 168,493 $ 52,090
Mar 5, 2026 $ 0.000166
-2.35%
$ 164,391 $ 51,536
Mar 4, 2026 $ 0.00017
-0.61%
$ 168,353 $ 58,546
Mar 3, 2026 $ 0.000166
-0.79%
$ 164,444 $ 54,445
Mar 2, 2026 $ 0.000168
-2.95%
$ 166,722 $ 51,788
Mar 1, 2026 $ 0.000168
-2.67%
$ 166,077 $ 55,310
Feb 28, 2026 $ 0.000169
+1.78%
$ 167,794 $ 58,045
Feb 27, 2026 $ 0.00017
+0.33%
$ 168,691 $ 53,420
Feb 26, 2026 $ 0.000171
-25.84%
$ 169,033 $ 62,492
Feb 25, 2026 $ 0.000234
+41.08%
$ 231,920 $ 308,457
Feb 24, 2026 $ 0.000166
-27.02%
$ 164,393 $ 50,892
Feb 23, 2026 $ 0.000228
+31.92%
$ 226,018 $ 309,754
Feb 22, 2026 $ 0.000173
-15.82%
$ 171,323 $ 49,323
Feb 21, 2026 $ 0.000211
+3.70%
$ 209,341 $ 308,967
Feb 20, 2026 $ 0.000202
-0.90%
$ 199,825 $ 312,117
Feb 19, 2026 $ 0.000193
+15.85%
$ 191,595 $ 305,620
Feb 18, 2026 $ 0.000167
+0.45%
$ 165,382 $ 53,650
Feb 17, 2026 $ 0.00017
-5.87%
$ 168,529 $ 52,645
Feb 16, 2026 $ 0.000185
-17.79%
$ 183,323 $ 305,503
Feb 15, 2026 $ 0.000223
-11.47%
$ 220,443 $ 305,938
Feb 14, 2026 $ 0.000251
+21.61%
$ 248,271 $ 303,479
Feb 13, 2026 $ 0.000214
+25.77%
$ 212,372 $ 305,350
Feb 12, 2026 $ 0.000172
-11.90%
$ 169,917 $ 354,707
Feb 11, 2026 $ 0.000193
-11.61%
$ 190,775 $ 310,352
Feb 10, 2026 $ 0.000246
+21.00%
$ 243,557 $ 306,657
Feb 9, 2026 $ 0.000196
+27.22%
$ 194,471 $ 306,836
Feb 8, 2026 $ 0.000139
-22.12%
$ 137,616 $ 354,897
Feb 7, 2026 $ 0.00018
-0.39%
$ 178,610 $ 51,127
Feb 6, 2026 $ 0.000177
-0.92%
$ 175,364 $ 360,063
Feb 5, 2026 $ 0.000179
-19.05%
$ 177,147 $ 1.6 million