NEIRO BROPUMP Historical Data

$NEIRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000224
-0.97%
$ 221,571 $ 54,181
Mar 30, 4 PM $ 0.000225
+1.31%
$ 222,757 $ 55,810
Mar 30, 3 PM $ 0.000227
+2.34%
$ 224,735 $ 55,226
Mar 30, 2 PM $ 0.00023
+1.32%
$ 227,506 $ 54,855
Mar 30, 1 PM $ 0.000227
-0.93%
$ 224,538 $ 54,609
Mar 30, 12 PM $ 0.000225
+1.90%
$ 222,756 $ 54,942
Mar 30, 11 AM $ 0.000222
-1.83%
$ 219,593 $ 53,701
Mar 30, 10 AM $ 0.000222
-2.13%
$ 219,764 $ 54,847
Mar 30, 9 AM $ 0.000224
-2.22%
$ 221,571 $ 54,867
Mar 30, 8 AM $ 0.000223
-1.31%
$ 220,732 $ 55,312
Mar 30, 7 AM $ 0.00023
+2.71%
$ 227,579 $ 55,655
Mar 30, 6 AM $ 0.000225
+1.73%
$ 222,560 $ 54,520
Mar 30, 5 AM $ 0.000221
-2.57%
$ 218,776 $ 54,196
Mar 30, 4 AM $ 0.000225
-1.77%
$ 222,560 $ 53,929
Mar 30, 3 AM $ 0.000221
-1.76%
$ 218,741 $ 54,933
Mar 30, 2 AM $ 0.000223
-2.58%
$ 220,696 $ 54,354
Mar 30, 1 AM $ 0.000221
-0.45%
$ 218,712 $ 54,874
Mar 30, 12 AM $ 0.000227
-0.86%
$ 224,579 $ 52,650
Mar 29, 11 PM $ 0.000223
-2.15%
$ 220,671 $ 53,439
Mar 29, 10 PM $ 0.000228
+0.40%
$ 225,515 $ 52,985
Mar 29, 9 PM $ 0.000222
-1.32%
$ 219,723 $ 51,532
Mar 29, 8 PM $ 0.000225
-0.40%
$ 222,654 $ 51,969
Mar 29, 7 PM $ 0.000226
+1.29%
$ 223,549 $ 52,462
Mar 29, 6 PM $ 0.000223
-2.57%
$ 220,694 $ 53,239
Mar 29, 5 PM $ 0.000229
+0.00%
$ 226,516 $ 53,284
Mar 29, 4 PM $ 0.000229
+0.87%
$ 226,518 $ 52,318
Mar 29, 3 PM $ 0.000227
+0.86%
$ 224,559 $ 52,001
Mar 29, 2 PM $ 0.000225
-1.72%
$ 222,645 $ 51,244
Mar 29, 1 PM $ 0.000229
+2.19%
$ 226,551 $ 52,329
Mar 29, 12 PM $ 0.000224
-0.87%
$ 221,693 $ 52,676
Mar 29, 11 AM $ 0.000226
+2.24%
$ 223,634 $ 53,411
Mar 29, 10 AM $ 0.000221
-2.18%
$ 218,745 $ 52,163
Mar 29, 9 AM $ 0.000226
-1.72%
$ 223,621 $ 53,957
Mar 29, 8 AM $ 0.00023
+2.65%
$ 227,543 $ 55,981
Mar 29, 7 AM $ 0.000224
-0.88%
$ 221,678 $ 53,195
Mar 29, 6 AM $ 0.000226
-0.87%
$ 223,635 $ 53,509
Mar 29, 5 AM $ 0.000228
-0.86%
$ 225,587 $ 54,839
Mar 29, 4 AM $ 0.00023
+3.08%
$ 227,554 $ 56,356
Mar 29, 3 AM $ 0.000223
-2.58%
$ 220,748 $ 54,526
Mar 29, 2 AM $ 0.000229
+3.08%
$ 226,591 $ 55,536
Mar 29, 1 AM $ 0.000222
-3.39%
$ 219,825 $ 53,892
Mar 29, 12 AM $ 0.00023
+3.97%
$ 227,531 $ 55,898
Mar 28, 11 PM $ 0.000221
-0.44%
$ 218,845 $ 53,674
Mar 28, 10 PM $ 0.000222
-2.99%
$ 219,811 $ 54,027
Mar 28, 9 PM $ 0.000229
+3.52%
$ 226,580 $ 56,465
Mar 28, 8 PM $ 0.000222
-0.44%
$ 219,834 $ 56,707
Mar 28, 7 PM $ 0.000226
-1.71%
$ 223,719 $ 55,519
Mar 28, 6 PM $ 0.000224
-1.29%
$ 221,794 $ 56,493
Mar 28, 5 PM $ 0.000228
+2.62%
$ 225,653 $ 55,692
Mar 28, 4 PM $ 0.000228
+0.88%
$ 225,696 $ 54,336