NEIRO BROPUMP Historical Data

$NEIRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000228
+0.88%
$ 225,696 $ 54,336
Mar 28, 3 PM $ 0.000223
-0.41%
$ 220,829 $ 55,650
Mar 28, 2 PM $ 0.000223
-1.39%
$ 220,764 $ 53,796
Mar 28, 1 PM $ 0.000228
+0.87%
$ 225,758 $ 54,560
Mar 28, 12 PM $ 0.000225
+1.19%
$ 222,861 $ 55,316
Mar 28, 11 AM $ 0.00023
+0.02%
$ 227,658 $ 54,460
Mar 28, 10 AM $ 0.000229
-0.03%
$ 226,691 $ 55,046
Mar 28, 9 AM $ 0.000222
-2.06%
$ 219,425 $ 55,126
Mar 28, 8 AM $ 0.000227
-0.40%
$ 224,951 $ 53,810
Mar 28, 7 AM $ 0.000227
+2.08%
$ 224,938 $ 53,657
Mar 28, 6 AM $ 0.000223
-0.36%
$ 220,362 $ 53,947
Mar 28, 5 AM $ 0.000225
+0.41%
$ 222,995 $ 54,634
Mar 28, 4 AM $ 0.000223
-1.24%
$ 220,250 $ 55,457
Mar 28, 3 AM $ 0.000223
-0.78%
$ 220,282 $ 53,861
Mar 28, 2 AM $ 0.000228
+1.23%
$ 225,669 $ 52,725
Mar 28, 1 AM $ 0.000229
-0.48%
$ 226,589 $ 54,349
Mar 28, 12 AM $ 0.000226
+0.87%
$ 223,991 $ 54,749
Mar 27, 11 PM $ 0.00023
+0.43%
$ 227,610 $ 55,014
Mar 27, 10 PM $ 0.000224
-1.70%
$ 222,001 $ 56,974
Mar 27, 9 PM $ 0.000222
-1.18%
$ 219,414 $ 56,663
Mar 27, 8 PM $ 0.000226
+1.22%
$ 223,867 $ 54,543
Mar 27, 7 PM $ 0.00023
+2.06%
$ 227,592 $ 55,291
Mar 27, 6 PM $ 0.000227
+2.50%
$ 224,845 $ 395,952
Mar 27, 5 PM $ 0.000225
-0.78%
$ 223,039 $ 394,882
Mar 27, 4 PM $ 0.000222
-3.70%
$ 219,259 $ 395,528
Mar 27, 3 PM $ 0.000228
+0.07%
$ 225,857 $ 397,153
Mar 27, 2 PM $ 0.00023
-1.43%
$ 227,531 $ 396,804
Mar 27, 1 PM $ 0.000234
+1.74%
$ 231,589 $ 397,011
Mar 27, 12 PM $ 0.000227
-1.33%
$ 224,817 $ 294,547
Mar 27, 11 AM $ 0.000229
-0.39%
$ 226,789 $ 294,537
Mar 27, 10 AM $ 0.000229
+3.66%
$ 226,949 $ 295,215
Mar 27, 9 AM $ 0.000222
-0.90%
$ 219,892 $ 56,881
Mar 27, 8 AM $ 0.000227
+1.27%
$ 224,759 $ 55,594
Mar 27, 7 AM $ 0.000229
-0.41%
$ 226,734 $ 56,709
Mar 27, 6 AM $ 0.000225
-2.12%
$ 222,832 $ 57,168
Mar 27, 5 AM $ 0.000226
+0.87%
$ 223,800 $ 57,145
Mar 27, 4 AM $ 0.000228
+3.07%
$ 225,733 $ 55,349
Mar 27, 3 AM $ 0.000228
-0.91%
$ 225,752 $ 56,709
Mar 27, 2 AM $ 0.00023
+2.55%
$ 227,814 $ 61,064
Mar 27, 1 AM $ 0.000225
-0.83%
$ 222,149 $ 58,760
Mar 27, 12 AM $ 0.000224
+0.01%
$ 221,168 $ 59,392
Mar 26, 11 PM $ 0.000226
-4.73%
$ 223,998 $ 59,492
Mar 26, 10 PM $ 0.000238
+3.15%
$ 235,109 $ 57,960
Mar 26, 9 PM $ 0.00023
+0.04%
$ 227,939 $ 56,868
Mar 26, 8 PM $ 0.000228
+0.88%
$ 225,950 $ 57,371
Mar 26, 7 PM $ 0.000223
+0.28%
$ 220,203 $ 57,099
Mar 26, 6 PM $ 0.000223
-0.93%
$ 220,508 $ 56,992
Mar 26, 5 PM $ 0.000222
-2.09%
$ 219,798 $ 1.19 million
Mar 26, 4 PM $ 0.000227
-0.35%
$ 224,482 $ 1.2 million
Mar 26, 3 PM $ 0.000226
-1.29%
$ 223,414 $ 1.19 million