NEIRO BROPUMP Historical Data

$NEIRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000226
-1.29%
$ 223,414 $ 1.19 million
Mar 26, 2 PM $ 0.00023
-4.76%
$ 227,251 $ 1.2 million
Mar 26, 1 PM $ 0.000242
+0.00%
$ 238,887 $ 1.14 million
Mar 26, 12 PM $ 0.000241
+6.08%
$ 238,168 $ 1.19 million
Mar 26, 11 AM $ 0.000226
-0.40%
$ 223,595 $ 56,070
Mar 26, 10 AM $ 0.000225
-0.03%
$ 222,655 $ 56,404
Mar 26, 9 AM $ 0.000231
+0.80%
$ 228,259 $ 56,857
Mar 26, 8 AM $ 0.000231
+1.62%
$ 228,297 $ 58,186
Mar 26, 7 AM $ 0.000229
+1.21%
$ 226,508 $ 57,946
Mar 26, 6 AM $ 0.000228
+1.65%
$ 225,646 $ 57,790
Mar 26, 5 AM $ 0.000224
+0.33%
$ 221,996 $ 58,222
Mar 26, 4 AM $ 0.000224
+0.41%
$ 221,264 $ 57,260
Mar 26, 3 AM $ 0.000225
-1.30%
$ 222,204 $ 55,825
Mar 26, 2 AM $ 0.000227
+1.68%
$ 224,213 $ 56,031
Mar 26, 1 AM $ 0.000229
-1.21%
$ 226,093 $ 54,464
Mar 26, 12 AM $ 0.000224
-1.62%
$ 221,416 $ 55,243
Mar 25, 11 PM $ 0.000228
+0.81%
$ 225,064 $ 54,950
Mar 25, 10 PM $ 0.000224
-0.36%
$ 221,390 $ 55,341
Mar 25, 9 PM $ 0.000225
-2.06%
$ 222,187 $ 55,435
Mar 25, 8 PM $ 0.000229
+2.09%
$ 226,860 $ 57,123
Mar 25, 7 PM $ 0.000229
-0.56%
$ 226,896 $ 55,427
Mar 25, 6 PM $ 0.000231
+2.12%
$ 228,170 $ 56,357
Mar 25, 5 PM $ 0.000223
+0.01%
$ 220,585 $ 56,323
Mar 25, 4 PM $ 0.000228
+0.07%
$ 225,331 $ 55,173
Mar 25, 3 PM $ 0.000228
-1.27%
$ 225,163 $ 57,688
Mar 25, 2 PM $ 0.000252
-0.87%
$ 249,043 $ 1,579
Mar 25, 1 PM $ 0.000255
+0.53%
$ 252,291 $ 1,578
Mar 25, 12 PM $ 0.000255
+0.74%
$ 252,684 $ 1,317
Mar 25, 11 AM $ 0.000252
+0.26%
$ 249,652 $ 1,879
Mar 25, 10 AM $ 0.000252
+0.10%
$ 249,142 $ 1,878
Mar 25, 9 AM $ 0.000253
-0.01%
$ 250,477 $ 1,890
Mar 25, 8 AM $ 0.000251
-0.27%
$ 247,847 $ 1,862
Mar 25, 7 AM $ 0.000253
+0.23%
$ 250,191 $ 1,857
Mar 25, 6 AM $ 0.000253
-0.12%
$ 250,026 $ 1,844
Mar 25, 5 AM $ 0.000252
+0.94%
$ 249,132 $ 2,204
Mar 25, 4 AM $ 0.00025
+0.05%
$ 247,141 $ 2,192
Mar 25, 3 AM $ 0.000249
-0.49%
$ 246,076 $ 2,191
Mar 25, 2 AM $ 0.000249
-0.17%
$ 246,791 $ 2,433
Mar 25, 1 AM $ 0.00025
-0.67%
$ 247,284 $ 2,443
Mar 25, 12 AM $ 0.000251
+0.23%
$ 248,186 $ 2,445
Mar 24, 11 PM $ 0.000248
-0.22%
$ 245,255 $ 2,431
Mar 24, 10 PM $ 0.000248
+0.20%
$ 245,209 $ 3,170
Mar 24, 9 PM $ 0.000246
+0.10%
$ 243,664 $ 3,240
Mar 24, 8 PM $ 0.000244
+0.06%
$ 241,512 $ 4,163
Mar 24, 7 PM $ 0.000245
+16.57%
$ 242,697 $ 4,731
Mar 24, 6 PM $ 0.000211
-2.27%
$ 208,712 $ 56,386
Mar 24, 5 PM $ 0.000212
-13.62%
$ 209,572 $ 59,585
Mar 24, 4 PM $ 0.000247
-0.57%
$ 244,476 $ 9,310
Mar 24, 3 PM $ 0.000248
+1.14%
$ 245,348 $ 9,859
Mar 24, 2 PM $ 0.000247
-0.89%
$ 244,727 $ 10,067