NEIRO BROPUMP Historical Data

$NEIRO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000207
-1.86%
$ 204,700 $ 54,595
Mar 20, 11 AM $ 0.000211
+2.88%
$ 208,588 $ 55,600
Mar 20, 10 AM $ 0.000209
+2.43%
$ 206,676 $ 54,459
Mar 20, 9 AM $ 0.000211
+0.92%
$ 208,637 $ 54,288
Mar 20, 8 AM $ 0.000203
-3.33%
$ 200,799 $ 54,034
Mar 20, 7 AM $ 0.000211
+3.93%
$ 208,673 $ 54,791
Mar 20, 6 AM $ 0.000205
-0.01%
$ 202,759 $ 52,270
Mar 20, 5 AM $ 0.000208
+0.01%
$ 205,744 $ 52,051
Mar 20, 4 AM $ 0.000207
+1.46%
$ 204,736 $ 52,317
Mar 20, 3 AM $ 0.000211
+0.96%
$ 208,712 $ 53,629
Mar 20, 2 AM $ 0.000209
+0.49%
$ 206,734 $ 53,879
Mar 20, 1 AM $ 0.000208
+2.45%
$ 205,724 $ 53,516
Mar 20, 12 AM $ 0.00021
+3.45%
$ 207,723 $ 53,199
Mar 19, 11 PM $ 0.000203
-0.49%
$ 200,793 $ 52,875
Mar 19, 10 PM $ 0.00021
+2.44%
$ 207,723 $ 53,631
Mar 19, 9 PM $ 0.000205
+0.49%
$ 202,771 $ 54,892
Mar 19, 8 PM $ 0.000211
-0.01%
$ 208,700 $ 54,465
Mar 19, 7 PM $ 0.000211
+1.94%
$ 208,712 $ 55,298
Mar 19, 6 PM $ 0.000207
-0.97%
$ 204,732 $ 52,939
Mar 19, 5 PM $ 0.000209
+1.47%
$ 206,734 $ 52,841
Mar 19, 4 PM $ 0.000206
-2.36%
$ 203,743 $ 51,342
Mar 19, 3 PM $ 0.000204
-2.40%
$ 201,770 $ 51,533
Mar 19, 2 PM $ 0.000204
-2.36%
$ 201,788 $ 51,631
Mar 19, 1 PM $ 0.000205
-2.40%
$ 202,731 $ 51,819
Mar 19, 12 PM $ 0.000211
+0.50%
$ 208,712 $ 52,541
Mar 19, 11 AM $ 0.00021
+0.00%
$ 207,669 $ 52,054
Mar 19, 10 AM $ 0.000205
-1.92%
$ 202,763 $ 50,174
Mar 19, 9 AM $ 0.000206
-0.46%
$ 203,766 $ 49,355
Mar 19, 8 AM $ 0.000207
+0.47%
$ 204,715 $ 49,568
Mar 19, 7 AM $ 0.000206
+0.99%
$ 203,766 $ 49,095
Mar 19, 6 AM $ 0.000207
-1.42%
$ 204,717 $ 48,459
Mar 19, 5 AM $ 0.000209
-0.47%
$ 206,679 $ 50,946
Mar 19, 4 AM $ 0.000205
+0.98%
$ 202,761 $ 50,554
Mar 19, 3 AM $ 0.000203
-2.40%
$ 200,803 $ 48,186
Mar 19, 2 AM $ 0.000204
+0.49%
$ 201,788 $ 49,179
Mar 19, 1 AM $ 0.000208
+1.45%
$ 205,705 $ 49,765
Mar 19, 12 AM $ 0.000205
-0.49%
$ 202,766 $ 48,725
Mar 18, 11 PM $ 0.00021
+1.44%
$ 207,657 $ 49,508
Mar 18, 10 PM $ 0.000207
-1.91%
$ 204,716 $ 48,242
Mar 18, 9 PM $ 0.000204
-0.49%
$ 201,788 $ 47,882
Mar 18, 8 PM $ 0.000203
-3.31%
$ 200,799 $ 47,712
Mar 18, 7 PM $ 0.000211
+2.40%
$ 208,649 $ 50,051
Mar 18, 6 PM $ 0.000211
+0.51%
$ 208,712 $ 50,107
Mar 18, 5 PM $ 0.00021
-0.04%
$ 207,644 $ 49,833
Mar 18, 4 PM $ 0.00021
+3.45%
$ 207,723 $ 50,490
Mar 18, 3 PM $ 0.000211
+3.41%
$ 208,663 $ 49,217
Mar 18, 2 PM $ 0.000209
-0.97%
$ 206,696 $ 51,704
Mar 18, 1 PM $ 0.000209
+0.00%
$ 206,734 $ 50,315
Mar 18, 12 PM $ 0.000219
+2.80%
$ 216,585 $ 52,659
Mar 18, 11 AM $ 0.000213
+0.00%
$ 210,690 $ 51,946