NEIRO BROPUMP Historical Data

$NEIRO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000213
+0.00%
$ 210,694 $ 53,364
Mar 18, 9 AM $ 0.000213
-2.29%
$ 210,694 $ 54,348
Mar 18, 8 AM $ 0.000217
-1.36%
$ 214,647 $ 55,135
Mar 18, 7 AM $ 0.000219
+1.38%
$ 216,612 $ 55,752
Mar 18, 6 AM $ 0.000216
-1.81%
$ 214,647 $ 54,757
Mar 18, 5 AM $ 0.000217
+1.40%
$ 213,652 $ 54,974
Mar 18, 4 AM $ 0.000218
-1.80%
$ 215,627 $ 56,442
Mar 18, 3 AM $ 0.000218
+1.87%
$ 215,625 $ 56,862
Mar 18, 2 AM $ 0.000222
+2.30%
$ 219,575 $ 58,469
Mar 18, 1 AM $ 0.000213
-3.61%
$ 210,690 $ 55,229
Mar 18, 12 AM $ 0.000221
+1.37%
$ 218,577 $ 57,816
Mar 17, 11 PM $ 0.000222
+1.83%
$ 219,563 $ 58,500
Mar 17, 10 PM $ 0.000218
-1.80%
$ 215,623 $ 57,634
Mar 17, 9 PM $ 0.000217
+1.87%
$ 214,637 $ 56,895
Mar 17, 8 PM $ 0.000216
-0.46%
$ 213,658 $ 56,058
Mar 17, 7 PM $ 0.000215
+0.46%
$ 212,673 $ 56,917
Mar 17, 6 PM $ 0.000218
-0.91%
$ 215,623 $ 55,886
Mar 17, 5 PM $ 0.000213
-0.92%
$ 210,685 $ 56,474
Mar 17, 4 PM $ 0.00022
+1.83%
$ 217,558 $ 57,682
Mar 17, 3 PM $ 0.00022
+0.46%
$ 217,614 $ 57,555
Mar 17, 2 PM $ 0.000216
+1.40%
$ 213,631 $ 57,058
Mar 17, 1 PM $ 0.000219
+2.31%
$ 216,576 $ 57,921
Mar 17, 12 PM $ 0.000217
-0.45%
$ 214,586 $ 56,319
Mar 17, 11 AM $ 0.00022
+0.42%
$ 217,529 $ 55,009
Mar 17, 10 AM $ 0.000219
+1.39%
$ 216,625 $ 55,296
Mar 17, 9 AM $ 0.000215
-2.25%
$ 212,669 $ 53,327
Mar 17, 8 AM $ 0.000217
+1.39%
$ 214,617 $ 53,043
Mar 17, 7 AM $ 0.000218
+2.35%
$ 215,636 $ 54,703
Mar 17, 6 AM $ 0.000219
-0.93%
$ 216,571 $ 56,994
Mar 17, 5 AM $ 0.000221
+2.33%
$ 218,603 $ 58,607
Mar 17, 4 AM $ 0.000214
+0.47%
$ 211,671 $ 56,125
Mar 17, 3 AM $ 0.000222
+1.80%
$ 219,512 $ 57,892
Mar 17, 2 AM $ 0.000237
+9.60%
$ 234,430 $ 61,586
Mar 17, 1 AM $ 0.000213
+0.01%
$ 210,719 $ 56,036
Mar 17, 12 AM $ 0.000213
-0.02%
$ 210,690 $ 56,463
Mar 16, 11 PM $ 0.000213
+0.00%
$ 210,725 $ 55,477
Mar 16, 10 PM $ 0.000213
+0.01%
$ 210,726 $ 54,767
Mar 16, 9 PM $ 0.000213
+0.00%
$ 210,695 $ 55,573
Mar 16, 8 PM $ 0.000213
+0.00%
$ 210,695 $ 56,109
Mar 16, 7 PM $ 0.000213
+0.00%
$ 210,690 $ 56,197
Mar 16, 6 PM $ 0.000213
+0.00%
$ 210,677 $ 58,095
Mar 16, 5 PM $ 0.000213
-0.01%
$ 210,678 $ 59,505
Mar 16, 4 PM $ 0.000213
+0.00%
$ 210,690 $ 59,600
Mar 16, 3 PM $ 0.000213
+0.00%
$ 210,681 $ 59,657
Mar 16, 2 PM $ 0.000213
+0.00%
$ 210,690 $ 58,720
Mar 16, 1 PM $ 0.000213
+0.00%
$ 210,690 $ 59,676
Mar 16, 12 PM $ 0.000213
+0.00%
$ 210,680 $ 61,209
Mar 16, 11 AM $ 0.000213
+0.01%
$ 210,690 $ 62,301
Mar 16, 10 AM $ 0.000213
-0.01%
$ 210,669 $ 62,776
Mar 16, 9 AM $ 0.000213
+0.01%
$ 210,690 $ 63,504