NEIRO BROPUMP Historical Data

$NEIRO Page 3
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000311
+0.00%
$ 307,531 $ 52,853
2:41 PM $ 0.000309
+0.00%
$ 305,585 $ 52,358
2:36 PM $ 0.000312
+0.00%
$ 308,504 $ 52,546
2:31 PM $ 0.000312
+0.00%
$ 308,504 $ 52,945
2:26 PM $ 0.000308
+0.00%
$ 304,612 $ 53,979
2:21 PM $ 0.000315
+0.00%
$ 311,423 $ 52,113
2:16 PM $ 0.000307
+0.00%
$ 303,639 $ 51,846
2:15 PM $ 0.000307
+0.00%
$ 303,639 $ 51,846
2:11 PM $ 0.000307
+0.00%
$ 303,639 $ 51,847
2:06 PM $ 0.00031
+0.00%
$ 306,558 $ 52,473
2:01 PM $ 0.000307
+0.00%
$ 303,639 $ 52,461
1:56 PM $ 0.000307
+0.00%
$ 303,639 $ 51,933
1:51 PM $ 0.000314
+0.00%
$ 310,451 $ 51,937
1:46 PM $ 0.000309
+0.00%
$ 305,585 $ 53,417
1:41 PM $ 0.000312
+0.00%
$ 308,504 $ 52,533
1:36 PM $ 0.000307
+0.00%
$ 303,639 $ 53,103
1:31 PM $ 0.000315
+0.00%
$ 311,424 $ 51,947
1:26 PM $ 0.000311
+0.00%
$ 307,531 $ 53,172
1:22 PM $ 0.000311
+0.00%
$ 307,543 $ 52,666
1:21 PM $ 0.000307
+0.00%
$ 307,543 $ 52,677
1:16 PM $ 0.000307
+0.00%
$ 303,652 $ 51,846
1:11 PM $ 0.000312
+0.00%
$ 308,515 $ 51,627
1:06 PM $ 0.000308
+0.00%
$ 304,625 $ 52,231
1:01 PM $ 0.000308
+0.00%
$ 304,625 $ 51,680
12:56 PM $ 0.000307
+0.00%
$ 303,652 $ 51,910
12:52 PM $ 0.000307
+0.00%
$ 303,669 $ 52,163
12:51 PM $ 0.000311
+0.00%
$ 303,669 $ 52,875
12:46 PM $ 0.000315
+0.00%
$ 311,352 $ 54,038
12:41 PM $ 0.000316
+0.00%
$ 312,313 $ 54,942
12:36 PM $ 0.000314
+0.00%
$ 310,392 $ 55,065
12:31 PM $ 0.000317
+0.00%
$ 313,274 $ 54,846
12:26 PM $ 0.000316
+0.00%
$ 312,313 $ 55,175
12:22 PM $ 0.000316
+0.00%
$ 312,343 $ 54,948
12:21 PM $ 0.000311
+0.00%
$ 312,343 $ 54,953
12:16 PM $ 0.000311
+0.00%
$ 307,540 $ 54,323
12:11 PM $ 0.000315
+0.00%
$ 311,382 $ 55,163
12:06 PM $ 0.000314
+0.00%
$ 310,421 $ 55,000
12:01 PM $ 0.000314
+0.00%
$ 310,421 $ 54,671
11:56 AM $ 0.000315
+0.00%
$ 311,382 $ 279,423
11:52 AM $ 0.000309
+0.00%
$ 305,628 $ 278,545
11:51 AM $ 0.000312
+0.00%
$ 305,628 $ 278,552
11:46 AM $ 0.000312
+0.00%
$ 308,509 $ 280,005
11:45 AM $ 0.000316
+0.00%
$ 308,509 $ 280,005
11:41 AM $ 0.000309
+0.00%
$ 305,628 $ 280,005
11:36 AM $ 0.000314
+0.00%
$ 310,429 $ 278,187
11:31 AM $ 0.000306
+0.00%
$ 302,750 $ 279,049
11:26 AM $ 0.000313
+0.00%
$ 309,468 $ 277,834
11:22 AM $ 0.000313
+0.00%
$ 309,476 $ 278,652
11:21 AM $ 0.000313
+0.00%
$ 309,476 $ 278,647
11:16 AM $ 0.000306
+0.00%
$ 302,759 $ 278,499