NEIRO BROPUMP Historical Data

$NEIRO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000213
+0.01%
$ 210,690 $ 63,504
Mar 16, 8 AM $ 0.000213
+0.00%
$ 210,672 $ 65,377
Mar 16, 7 AM $ 0.000213
-0.01%
$ 210,672 $ 65,173
Mar 16, 6 AM $ 0.000213
+0.01%
$ 210,690 $ 64,629
Mar 16, 5 AM $ 0.000213
-0.01%
$ 210,672 $ 63,675
Mar 16, 4 AM $ 0.000213
+0.00%
$ 210,690 $ 64,476
Mar 16, 3 AM $ 0.000213
+0.00%
$ 210,690 $ 64,778
Mar 15, 11 PM $ 0.000172
+2.99%
$ 170,135 $ 55,888
Mar 15, 10 PM $ 0.000172
-0.12%
$ 170,135 $ 56,138
Mar 15, 9 PM $ 0.000166
-1.04%
$ 164,453 $ 54,237
Mar 15, 8 PM $ 0.000171
+1.18%
$ 169,146 $ 55,725
Mar 15, 7 PM $ 0.000168
-1.18%
$ 166,178 $ 54,058
Mar 15, 6 PM $ 0.00017
+0.59%
$ 168,157 $ 54,287
Mar 15, 5 PM $ 0.000167
-3.47%
$ 165,189 $ 51,939
Mar 15, 4 PM $ 0.000168
-1.18%
$ 166,178 $ 51,082
Mar 15, 3 PM $ 0.000173
+1.07%
$ 171,124 $ 52,246
Mar 15, 2 PM $ 0.000171
+0.10%
$ 169,312 $ 51,603
Mar 15, 1 PM $ 0.000169
-0.11%
$ 167,167 $ 51,537
Mar 15, 12 PM $ 0.00017
+1.18%
$ 168,341 $ 51,229
Mar 15, 11 AM $ 0.000168
+0.72%
$ 166,378 $ 50,630
Mar 15, 10 AM $ 0.000171
-0.64%
$ 169,146 $ 51,980
Mar 15, 9 AM $ 0.000172
+0.65%
$ 170,240 $ 51,706
Mar 15, 8 AM $ 0.000173
+1.69%
$ 171,124 $ 51,549
Mar 15, 7 AM $ 0.000173
+1.75%
$ 171,237 $ 52,222
Mar 15, 6 AM $ 0.000166
-0.51%
$ 164,349 $ 50,343
Mar 15, 5 AM $ 0.000171
+2.40%
$ 169,146 $ 52,687
Mar 15, 4 AM $ 0.000172
+2.99%
$ 170,135 $ 53,364
Mar 15, 3 AM $ 0.000167
-0.60%
$ 165,189 $ 51,931
Mar 15, 2 AM $ 0.000166
-2.35%
$ 164,200 $ 51,831
Mar 15, 1 AM $ 0.000166
-2.92%
$ 164,200 $ 52,042
Mar 15, 12 AM $ 0.000171
+1.12%
$ 169,146 $ 53,848
Mar 14, 11 PM $ 0.000166
-2.28%
$ 164,322 $ 52,080
Mar 14, 10 PM $ 0.00017
+1.12%
$ 168,157 $ 52,729
Mar 14, 9 PM $ 0.000173
+3.57%
$ 171,414 $ 52,186
Mar 14, 8 PM $ 0.000172
-0.58%
$ 170,427 $ 53,689
Mar 14, 7 PM $ 0.000166
-2.34%
$ 164,534 $ 52,368
Mar 14, 6 PM $ 0.000173
+0.64%
$ 171,427 $ 53,396
Mar 14, 5 PM $ 0.000172
+0.52%
$ 170,333 $ 56,063
Mar 14, 4 PM $ 0.000171
+1.18%
$ 169,455 $ 56,290
Mar 14, 3 PM $ 0.000173
+1.64%
$ 171,424 $ 57,572
Mar 14, 2 PM $ 0.000173
+1.74%
$ 171,584 $ 57,549
Mar 14, 1 PM $ 0.000166
-3.28%
$ 164,740 $ 55,894
Mar 14, 12 PM $ 0.000168
+0.60%
$ 166,372 $ 56,360
Mar 14, 11 AM $ 0.00017
+0.59%
$ 168,353 $ 57,357
Mar 14, 10 AM $ 0.000168
-2.33%
$ 166,372 $ 56,927
Mar 14, 9 AM $ 0.000166
-2.92%
$ 164,391 $ 58,132
Mar 14, 8 AM $ 0.000166
-4.05%
$ 164,391 $ 55,471
Mar 14, 7 AM $ 0.000166
-3.49%
$ 164,391 $ 57,100
Mar 14, 6 AM $ 0.00017
-1.35%
$ 168,353 $ 58,612
Mar 14, 5 AM $ 0.000168
+1.44%
$ 166,760 $ 56,426