NEIRO BROPUMP Historical Data

$NEIRO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000192
-0.63%
$ 190,241 $ 2,487
Mar 10, 3 AM $ 0.000196
+15.67%
$ 193,648 $ 2,491
Mar 10, 2 AM $ 0.000167
-3.18%
$ 165,531 $ 57,892
Mar 10, 1 AM $ 0.000167
-1.58%
$ 165,229 $ 58,561
Mar 10, 12 AM $ 0.00017
+0.59%
$ 168,808 $ 56,140
Mar 9, 11 PM $ 0.00017
-1.71%
$ 168,776 $ 56,813
Mar 9, 10 PM $ 0.000171
+0.56%
$ 169,783 $ 58,187
Mar 9, 9 PM $ 0.000168
-1.16%
$ 165,941 $ 57,179
Mar 9, 8 PM $ 0.00017
+0.89%
$ 168,846 $ 58,815
Mar 9, 7 PM $ 0.000167
-0.31%
$ 165,382 $ 57,741
Mar 9, 6 PM $ 0.000168
-3.37%
$ 165,897 $ 56,379
Mar 9, 5 PM $ 0.000173
+1.73%
$ 171,683 $ 58,268
Mar 9, 4 PM $ 0.000167
-2.29%
$ 165,853 $ 57,646
Mar 9, 3 PM $ 0.00017
-0.58%
$ 168,353 $ 56,145
Mar 9, 2 PM $ 0.000171
+2.40%
$ 169,343 $ 56,148
Mar 9, 1 PM $ 0.000169
-0.22%
$ 167,362 $ 55,112
Mar 9, 12 PM $ 0.000168
-2.10%
$ 166,762 $ 56,993
Mar 9, 11 AM $ 0.00017
-0.10%
$ 168,353 $ 57,747
Mar 9, 10 AM $ 0.000168
+0.12%
$ 166,566 $ 56,506
Mar 9, 9 AM $ 0.000168
-1.18%
$ 166,372 $ 54,974
Mar 9, 8 AM $ 0.000171
-1.24%
$ 169,343 $ 54,235
Mar 9, 7 AM $ 0.000169
-0.48%
$ 167,540 $ 55,164
Mar 9, 6 AM $ 0.000171
+1.08%
$ 169,343 $ 53,781
Mar 9, 5 AM $ 0.000166
-1.07%
$ 164,598 $ 54,016
Mar 9, 4 AM $ 0.000167
+0.52%
$ 165,382 $ 53,713
Mar 9, 3 AM $ 0.000166
-1.18%
$ 164,528 $ 53,854
Mar 9, 2 AM $ 0.000169
+1.88%
$ 167,477 $ 54,669
Mar 9, 1 AM $ 0.000168
-0.62%
$ 166,372 $ 53,939
Mar 9, 12 AM $ 0.000173
+4.24%
$ 171,360 $ 54,964
Mar 8, 11 PM $ 0.000168
-2.91%
$ 166,372 $ 53,243
Mar 8, 10 PM $ 0.000166
-1.19%
$ 164,451 $ 56,085
Mar 8, 9 PM $ 0.00017
+2.44%
$ 168,399 $ 54,216
Mar 8, 8 PM $ 0.000169
-1.18%
$ 167,362 $ 52,625
Mar 8, 7 PM $ 0.000168
-1.16%
$ 166,399 $ 53,690
Mar 8, 6 PM $ 0.000173
+1.11%
$ 171,323 $ 53,880
Mar 8, 5 PM $ 0.00017
+0.00%
$ 168,457 $ 53,185
Mar 8, 4 PM $ 0.00017
+1.25%
$ 168,459 $ 52,112
Mar 8, 3 PM $ 0.000171
+0.44%
$ 169,343 $ 51,787
Mar 8, 2 PM $ 0.00017
+0.58%
$ 168,603 $ 51,968
Mar 8, 1 PM $ 0.000171
-0.13%
$ 169,575 $ 51,887
Mar 8, 12 PM $ 0.000172
+2.28%
$ 170,758 $ 52,295
Mar 8, 11 AM $ 0.00017
-1.16%
$ 167,915 $ 51,539
Mar 8, 10 AM $ 0.000167
+0.03%
$ 165,111 $ 52,889
Mar 8, 9 AM $ 0.00017
+0.00%
$ 167,926 $ 52,499
Mar 8, 8 AM $ 0.000169
+1.16%
$ 166,975 $ 53,268
Mar 8, 7 AM $ 0.000167
-1.95%
$ 165,068 $ 52,144
Mar 8, 6 AM $ 0.000167
-0.38%
$ 165,382 $ 52,059
Mar 8, 5 AM $ 0.00017
-1.11%
$ 167,923 $ 51,736
Mar 8, 4 AM $ 0.000171
-0.29%
$ 168,854 $ 52,807
Mar 8, 3 AM $ 0.000172
-0.27%
$ 170,333 $ 50,841