NEIRO BROPUMP Historical Data

$NEIRO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000172
-0.27%
$ 170,333 $ 50,841
Mar 8, 2 AM $ 0.00017
-2.23%
$ 167,921 $ 54,126
Mar 8, 1 AM $ 0.000169
+0.58%
$ 166,959 $ 54,904
Mar 8, 12 AM $ 0.000167
+0.39%
$ 165,038 $ 54,820
Mar 7, 11 PM $ 0.000173
+0.87%
$ 171,323 $ 52,513
Mar 7, 10 PM $ 0.000167
-1.14%
$ 165,061 $ 54,796
Mar 7, 9 PM $ 0.000172
+1.14%
$ 169,840 $ 53,291
Mar 7, 8 PM $ 0.00017
-1.67%
$ 167,936 $ 53,834
Mar 7, 7 PM $ 0.000169
+1.56%
$ 166,953 $ 54,821
Mar 7, 6 PM $ 0.000169
+1.81%
$ 167,362 $ 51,194
Mar 7, 5 PM $ 0.000171
+3.01%
$ 169,343 $ 52,375
Mar 7, 4 PM $ 0.00017
-0.58%
$ 168,353 $ 52,674
Mar 7, 3 PM $ 0.000173
+4.15%
$ 171,564 $ 54,433
Mar 7, 2 PM $ 0.000171
-0.42%
$ 169,613 $ 52,891
Mar 7, 1 PM $ 0.000167
-1.76%
$ 165,382 $ 52,895
Mar 7, 12 PM $ 0.000171
-1.16%
$ 169,343 $ 52,449
Mar 7, 11 AM $ 0.000173
+0.00%
$ 171,323 $ 52,865
Mar 7, 10 AM $ 0.000173
+2.98%
$ 171,323 $ 53,684
Mar 7, 9 AM $ 0.000173
+2.98%
$ 171,323 $ 51,980
Mar 7, 8 AM $ 0.000169
-0.06%
$ 167,362 $ 52,754
Mar 7, 7 AM $ 0.000173
+3.64%
$ 171,400 $ 53,505
Mar 7, 6 AM $ 0.000172
+0.00%
$ 170,333 $ 52,283
Mar 7, 5 AM $ 0.000172
+0.00%
$ 170,333 $ 53,752
Mar 7, 4 AM $ 0.000171
+2.31%
$ 169,343 $ 55,114
Mar 7, 3 AM $ 0.000167
-1.75%
$ 165,527 $ 53,708
Mar 7, 2 AM $ 0.000171
-0.51%
$ 169,464 $ 52,896
Mar 7, 1 AM $ 0.000169
+0.50%
$ 167,362 $ 54,001
Mar 7, 12 AM $ 0.000169
+0.00%
$ 167,511 $ 51,107
Mar 6, 11 PM $ 0.00017
-1.65%
$ 168,493 $ 52,090
Mar 6, 10 PM $ 0.00017
-1.73%
$ 168,353 $ 54,109
Mar 6, 9 PM $ 0.000173
+0.00%
$ 171,323 $ 55,146
Mar 6, 8 PM $ 0.000168
-1.18%
$ 166,372 $ 56,330
Mar 6, 7 PM $ 0.000166
-0.85%
$ 164,391 $ 54,918
Mar 6, 6 PM $ 0.000166
+0.27%
$ 164,836 $ 53,557
Mar 6, 5 PM $ 0.00017
+0.86%
$ 168,353 $ 53,095
Mar 6, 4 PM $ 0.000172
+2.03%
$ 170,768 $ 54,167
Mar 6, 3 PM $ 0.00017
-1.46%
$ 168,353 $ 54,349
Mar 6, 2 PM $ 0.000173
+0.56%
$ 171,805 $ 55,374
Mar 6, 1 PM $ 0.000173
+2.69%
$ 170,845 $ 54,882
Mar 6, 12 PM $ 0.000168
-1.55%
$ 166,372 $ 53,192
Mar 6, 11 AM $ 0.000168
-3.04%
$ 166,107 $ 54,382
Mar 6, 10 AM $ 0.000173
+0.21%
$ 171,323 $ 54,944
Mar 6, 9 AM $ 0.000173
+2.30%
$ 170,968 $ 54,824
Mar 6, 8 AM $ 0.000173
+1.56%
$ 170,976 $ 53,101
Mar 6, 7 AM $ 0.00017
+1.19%
$ 168,353 $ 52,595
Mar 6, 6 AM $ 0.000171
+1.18%
$ 169,343 $ 51,591
Mar 6, 5 AM $ 0.000167
-2.34%
$ 165,382 $ 51,664
Mar 6, 4 AM $ 0.000169
-2.31%
$ 167,362 $ 52,796
Mar 6, 3 AM $ 0.000171
-0.58%
$ 169,343 $ 50,476
Mar 6, 2 AM $ 0.000172
+3.22%
$ 170,333 $ 53,695