NEIRO BROPUMP Historical Data

$NEIRO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000173
+1.80%
$ 171,377 $ 57,183
Mar 3, 8 PM $ 0.000169
+1.63%
$ 167,362 $ 56,038
Mar 3, 7 PM $ 0.000167
-2.30%
$ 165,650 $ 54,416
Mar 3, 6 PM $ 0.000171
+1.17%
$ 169,557 $ 55,261
Mar 3, 5 PM $ 0.000169
-0.58%
$ 167,594 $ 54,916
Mar 3, 4 PM $ 0.000166
+0.17%
$ 164,667 $ 53,045
Mar 3, 3 PM $ 0.000168
-2.40%
$ 166,372 $ 52,425
Mar 3, 2 PM $ 0.000168
-2.29%
$ 166,554 $ 51,824
Mar 3, 1 PM $ 0.000166
-3.45%
$ 164,599 $ 51,451
Mar 3, 12 PM $ 0.00017
-0.57%
$ 168,535 $ 51,740
Mar 3, 11 AM $ 0.00017
-1.06%
$ 168,532 $ 52,607
Mar 3, 10 AM $ 0.000171
+1.79%
$ 169,343 $ 53,026
Mar 3, 9 AM $ 0.000172
+3.44%
$ 170,333 $ 53,369
Mar 3, 8 AM $ 0.000169
-1.61%
$ 167,596 $ 53,178
Mar 3, 7 AM $ 0.000172
-0.71%
$ 170,333 $ 52,986
Mar 3, 6 AM $ 0.000168
-2.14%
$ 166,683 $ 51,472
Mar 3, 5 AM $ 0.000168
-1.75%
$ 166,372 $ 50,792
Mar 3, 4 AM $ 0.000167
-1.38%
$ 165,382 $ 49,181
Mar 3, 3 AM $ 0.000169
-2.12%
$ 167,693 $ 50,097
Mar 3, 2 AM $ 0.000166
-3.66%
$ 164,391 $ 50,877
Mar 3, 1 AM $ 0.000173
+1.93%
$ 171,609 $ 51,172
Mar 3, 12 AM $ 0.000172
+2.76%
$ 170,333 $ 51,958
Mar 2, 11 PM $ 0.000168
-1.72%
$ 166,722 $ 51,788
Mar 2, 10 PM $ 0.00017
+1.38%
$ 168,672 $ 52,319
Mar 2, 9 PM $ 0.000168
-1.93%
$ 166,372 $ 51,967
Mar 2, 8 PM $ 0.000168
+1.41%
$ 166,716 $ 51,218
Mar 2, 7 PM $ 0.000171
-0.65%
$ 169,343 $ 52,612
Mar 2, 6 PM $ 0.000166
-1.76%
$ 164,542 $ 51,758
Mar 2, 5 PM $ 0.000173
+0.64%
$ 171,431 $ 53,015
Mar 2, 4 PM $ 0.000167
-0.09%
$ 165,382 $ 53,782
Mar 2, 3 PM $ 0.000173
+3.59%
$ 171,433 $ 54,012
Mar 2, 2 PM $ 0.00017
-1.93%
$ 168,452 $ 53,898
Mar 2, 1 PM $ 0.000173
+3.43%
$ 171,771 $ 55,872
Mar 2, 12 PM $ 0.000171
-0.56%
$ 168,923 $ 54,611
Mar 2, 11 AM $ 0.00017
-0.58%
$ 167,959 $ 54,273
Mar 2, 10 AM $ 0.000167
-2.25%
$ 165,133 $ 53,820
Mar 2, 9 AM $ 0.000173
+2.32%
$ 170,835 $ 54,332
Mar 2, 8 AM $ 0.000167
-2.83%
$ 165,049 $ 54,087
Mar 2, 7 AM $ 0.000168
-1.14%
$ 166,039 $ 53,753
Mar 2, 6 AM $ 0.000173
+3.97%
$ 171,773 $ 54,650
Mar 2, 5 AM $ 0.000167
+0.01%
$ 165,210 $ 53,838
Mar 2, 4 AM $ 0.000172
+0.54%
$ 169,956 $ 54,601
Mar 2, 3 AM $ 0.000167
-2.23%
$ 165,234 $ 55,251
Mar 2, 2 AM $ 0.000171
-1.11%
$ 169,006 $ 54,047
Mar 2, 1 AM $ 0.000173
-0.54%
$ 170,906 $ 55,287
Mar 2, 12 AM $ 0.000173
-0.53%
$ 170,879 $ 56,802
Mar 1, 11 PM $ 0.000168
-2.74%
$ 166,077 $ 55,310
Mar 1, 10 PM $ 0.000167
-3.89%
$ 165,023 $ 54,241
Mar 1, 9 PM $ 0.00017
+1.73%
$ 168,834 $ 55,205
Mar 1, 8 PM $ 0.000172
-0.03%
$ 170,732 $ 54,574