NEIRO BROPUMP Historical Data

$NEIRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000167
-2.36%
$ 165,597 $ 55,771
Feb 27, 4 PM $ 0.000173
+0.95%
$ 171,526 $ 1.99 million
Feb 27, 3 PM $ 0.000168
-3.27%
$ 166,169 $ 1.99 million
Feb 27, 2 PM $ 0.000167
-0.03%
$ 165,241 $ 1.98 million
Feb 27, 1 PM $ 0.000167
-8.88%
$ 165,290 $ 1.98 million
Feb 27, 12 PM $ 0.000186
+0.00%
$ 184,011 $ 1.93 million
Feb 27, 11 AM $ 0.000186
+6.62%
$ 184,018 $ 1.93 million
Feb 27, 10 AM $ 0.000171
-0.21%
$ 168,997 $ 62,925
Feb 27, 9 AM $ 0.000169
-3.15%
$ 167,578 $ 60,357
Feb 27, 8 AM $ 0.00017
-2.01%
$ 168,545 $ 62,920
Feb 27, 7 AM $ 0.000168
+0.15%
$ 166,619 $ 62,621
Feb 27, 6 AM $ 0.000173
+2.18%
$ 171,323 $ 56,149
Feb 27, 5 AM $ 0.000169
-2.54%
$ 167,665 $ 62,460
Feb 27, 4 AM $ 0.000172
+1.58%
$ 170,233 $ 62,660
Feb 27, 3 AM $ 0.000192
+14.54%
$ 190,512 $ 5,196
Feb 27, 2 AM $ 0.000173
+3.29%
$ 171,790 $ 64,150
Feb 27, 1 AM $ 0.000171
+1.27%
$ 169,037 $ 63,590
Feb 27, 12 AM $ 0.000174
+2.54%
$ 172,409 $ 62,271
Feb 26, 11 PM $ 0.000171
+0.48%
$ 169,033 $ 62,492
Feb 26, 10 PM $ 0.000169
-1.09%
$ 167,333 $ 61,540
Feb 26, 9 PM $ 0.000168
-0.54%
$ 166,490 $ 63,287
Feb 26, 8 PM $ 0.000168
-1.01%
$ 166,499 $ 63,307
Feb 26, 7 PM $ 0.000174
+2.20%
$ 171,819 $ 64,123
Feb 26, 6 PM $ 0.000169
-2.19%
$ 167,244 $ 63,531
Feb 26, 5 PM $ 0.00017
-0.70%
$ 168,320 $ 64,918
Feb 26, 4 PM $ 0.00017
-1.59%
$ 168,602 $ 62,238
Feb 26, 3 PM $ 0.000173
+0.41%
$ 171,323 $ 61,594
Feb 26, 2 PM $ 0.000174
+1.08%
$ 172,467 $ 60,482
Feb 26, 1 PM $ 0.000172
+3.81%
$ 170,648 $ 60,126
Feb 26, 12 PM $ 0.000169
+0.09%
$ 167,362 $ 57,524
Feb 26, 11 AM $ 0.000172
+2.22%
$ 170,068 $ 55,810
Feb 26, 10 AM $ 0.000173
+3.59%
$ 171,323 $ 53,606
Feb 26, 9 AM $ 0.000167
-1.76%
$ 165,382 $ 53,551
Feb 26, 8 AM $ 0.000171
+1.18%
$ 169,343 $ 55,338
Feb 26, 2 AM $ 0.000268
+3.44%
$ 265,135 $ 310,842
Feb 26, 1 AM $ 0.000258
+2.98%
$ 255,678 $ 310,418
Feb 26, 12 AM $ 0.000242
+5.14%
$ 239,655 $ 307,771
Feb 25, 11 PM $ 0.000234
+2.36%
$ 231,920 $ 308,457
Feb 25, 10 PM $ 0.000224
-4.04%
$ 222,225 $ 307,896
Feb 25, 9 PM $ 0.000232
+39.52%
$ 229,356 $ 308,453
Feb 25, 8 PM $ 0.000166
+0.00%
$ 164,391 $ 52,384
Feb 25, 7 PM $ 0.000171
+1.18%
$ 169,343 $ 54,027
Feb 25, 6 PM $ 0.000171
-26.84%
$ 169,343 $ 53,396
Feb 25, 5 PM $ 0.000234
+6.37%
$ 231,364 $ 306,196
Feb 25, 4 PM $ 0.000218
+2.20%
$ 215,501 $ 306,879
Feb 25, 3 PM $ 0.00021
-8.79%
$ 207,674 $ 304,984
Feb 25, 2 PM $ 0.00022
+2.05%
$ 217,758 $ 304,606
Feb 25, 1 PM $ 0.000217
-1.25%
$ 214,679 $ 304,497
Feb 25, 12 PM $ 0.00022
+3.16%
$ 218,116 $ 305,643
Feb 25, 11 AM $ 0.00021
+7.96%
$ 207,569 $ 306,847