NEIRO BROPUMP Historical Data

$NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000311
-1.02%
$ 308,042 $ 200,166
May 9, 3 PM $ 0.000315
+0.36%
$ 311,769 $ 201,418
May 9, 2 PM $ 0.000314
-0.63%
$ 310,092 $ 201,538
May 9, 1 PM $ 0.000315
-0.23%
$ 311,519 $ 202,070
May 9, 12 PM $ 0.000316
-0.14%
$ 312,243 $ 205,509
May 9, 11 AM $ 0.000318
+0.92%
$ 314,430 $ 13 million
May 9, 10 AM $ 0.000315
-0.17%
$ 311,563 $ 13 million
May 9, 9 AM $ 0.000318
+1.22%
$ 314,658 $ 13 million
May 9, 8 AM $ 0.000317
+1.43%
$ 313,184 $ 13 million
May 9, 7 AM $ 0.000312
+0.00%
$ 308,796 $ 13 million
May 9, 6 AM $ 0.000312
-2.40%
$ 308,784 $ 13 million
May 9, 5 AM $ 0.000319
+0.89%
$ 315,521 $ 212,775
May 9, 4 AM $ 0.000319
+0.20%
$ 315,755 $ 12.42 million
May 9, 3 AM $ 0.000317
-0.04%
$ 313,915 $ 12.43 million
May 9, 2 AM $ 0.000319
-0.48%
$ 315,238 $ 12.43 million
May 9, 1 AM $ 0.000318
-0.08%
$ 314,921 $ 12.43 million
May 9, 12 AM $ 0.000319
-0.01%
$ 315,534 $ 12.43 million
May 8, 11 PM $ 0.000319
-0.17%
$ 315,554 $ 12.43 million
May 8, 10 PM $ 0.000321
-0.37%
$ 317,316 $ 12.16 million
May 8, 9 PM $ 0.00032
-1.98%
$ 316,402 $ 12.17 million
May 8, 8 PM $ 0.000326
-1.72%
$ 322,807 $ 12.17 million
May 8, 7 PM $ 0.000332
-1.81%
$ 328,739 $ 218,388
May 8, 6 PM $ 0.000339
+6.30%
$ 335,630 $ 153,191
May 8, 5 PM $ 0.000299
+2.14%
$ 295,460 $ 10.41 million
May 8, 4 PM $ 0.000292
+0.00%
$ 288,747 $ 4,145
May 8, 3 PM $ 0.00029
-0.65%
$ 287,145 $ 4,143
May 8, 2 PM $ 0.000292
+1.56%
$ 289,037 $ 4,105
May 8, 1 PM $ 0.000288
-3.03%
$ 285,129 $ 4,418
May 8, 12 PM $ 0.000297
+0.01%
$ 293,807 $ 3,504
May 8, 11 AM $ 0.000296
-0.03%
$ 293,259 $ 3,678
May 8, 10 AM $ 0.000296
-0.34%
$ 292,718 $ 3,573
May 8, 9 AM $ 0.000297
-0.22%
$ 293,727 $ 3,788
May 8, 8 AM $ 0.000297
+0.29%
$ 293,940 $ 3,815
May 8, 7 AM $ 0.000296
-0.24%
$ 292,575 $ 3,840
May 8, 6 AM $ 0.000296
-0.18%
$ 293,099 $ 3,854
May 8, 5 AM $ 0.000295
+0.06%
$ 291,463 $ 3,409
May 8, 4 AM $ 0.000295
-0.43%
$ 291,296 $ 3,440
May 8, 3 AM $ 0.000295
-0.22%
$ 291,305 $ 3,275
May 8, 2 AM $ 0.000291
-0.74%
$ 287,641 $ 2,488
May 8, 1 AM $ 0.000293
+0.27%
$ 289,786 $ 2,494
May 8, 12 AM $ 0.000293
+0.34%
$ 289,936 $ 2,472
May 7, 11 PM $ 0.000292
+0.00%
$ 288,965 $ 2,464
May 7, 10 PM $ 0.000293
-0.13%
$ 289,798 $ 2,328
May 7, 9 PM $ 0.000294
-0.28%
$ 290,614 $ 2,137
May 7, 8 PM $ 0.000296
+0.00%
$ 292,668 $ 2,178
May 7, 7 PM $ 0.000296
-0.27%
$ 292,306 $ 2,175
May 7, 6 PM $ 0.000296
+0.85%
$ 293,095 $ 2,137
May 7, 5 PM $ 0.000294
-0.06%
$ 290,628 $ 3,748
May 7, 4 PM $ 0.000293
-0.40%
$ 289,869 $ 3,736
May 7, 3 PM $ 0.000294
+0.51%
$ 290,983 $ 3,797