NEIRO BROPUMP Historical Data

$NEIRO Page 4
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000315
+0.00%
$ 311,382 $ 279,423
11:52 AM $ 0.000309
+0.00%
$ 305,628 $ 278,545
11:51 AM $ 0.000312
+0.00%
$ 305,628 $ 278,552
11:46 AM $ 0.000312
+0.00%
$ 308,509 $ 280,005
11:45 AM $ 0.000316
+0.00%
$ 308,509 $ 280,005
11:41 AM $ 0.000309
+0.00%
$ 305,628 $ 280,005
11:36 AM $ 0.000314
+0.00%
$ 310,429 $ 278,187
11:31 AM $ 0.000306
+0.00%
$ 302,750 $ 279,049
11:26 AM $ 0.000313
+0.00%
$ 309,468 $ 277,834
11:22 AM $ 0.000313
+0.00%
$ 309,476 $ 278,652
11:21 AM $ 0.000313
+0.00%
$ 309,476 $ 278,647
11:16 AM $ 0.000306
+0.00%
$ 302,759 $ 278,499
11:11 AM $ 0.000306
+0.00%
$ 302,759 $ 276,982
11:06 AM $ 0.000309
+0.00%
$ 305,636 $ 278,683
11:01 AM $ 0.000306
+0.00%
$ 302,759 $ 277,556
10:56 AM $ 0.000312
+0.00%
$ 308,515 $ 277,060
10:53 AM $ 0.000312
+0.00%
$ 308,484 $ 277,879
10:51 AM $ 0.000312
+0.00%
$ 308,484 $ 277,870
10:46 AM $ 0.000309
+0.00%
$ 305,604 $ 277,377
10:41 AM $ 0.000311
+0.00%
$ 307,524 $ 278,112
10:36 AM $ 0.000306
+0.00%
$ 302,726 $ 277,990
10:31 AM $ 0.000312
+0.00%
$ 308,484 $ 277,215
10:26 AM $ 0.00031
+0.00%
$ 306,564 $ 278,269
10:23 AM $ 0.00031
+0.00%
$ 306,608 $ 277,962
10:21 AM $ 0.00031
+0.00%
$ 306,608 $ 278,188
10:16 AM $ 0.000308
+0.00%
$ 304,697 $ 279,257
10:11 AM $ 0.000311
+0.00%
$ 307,564 $ 277,920
10:06 AM $ 0.00031
+0.00%
$ 306,608 $ 278,702
10:01 AM $ 0.000306
+0.00%
$ 302,788 $ 277,897
9:56 AM $ 0.000313
+0.00%
$ 309,475 $ 277,085
9:53 AM $ 0.000313
+0.00%
$ 309,469 $ 278,066
9:51 AM $ 0.000308
+0.00%
$ 309,469 $ 278,084
9:46 AM $ 0.000314
+0.00%
$ 310,424 $ 277,028
9:41 AM $ 0.000308
+0.00%
$ 304,693 $ 278,176
9:36 AM $ 0.000314
+0.00%
$ 310,424 $ 276,796
9:31 AM $ 0.000308
+0.00%
$ 304,693 $ 278,117
9:26 AM $ 0.00031
+0.00%
$ 306,603 $ 277,087
9:23 AM $ 0.00031
+0.00%
$ 306,628 $ 277,523
9:21 AM $ 0.000311
+0.00%
$ 306,628 $ 277,495
9:16 AM $ 0.000309
+0.00%
$ 305,673 $ 277,017
9:15 AM $ 0.000309
+0.00%
$ 305,673 $ 277,017
9:11 AM $ 0.000315
+0.00%
$ 311,408 $ 277,017
9:06 AM $ 0.000307
+0.00%
$ 303,763 $ 278,188
9:01 AM $ 0.000307
+0.00%
$ 303,764 $ 276,816
8:56 AM $ 0.000313
+0.00%
$ 309,496 $ 276,648
8:53 AM $ 0.000313
+0.00%
$ 309,493 $ 278,109
8:51 AM $ 0.000306
+0.00%
$ 309,493 $ 278,143
8:46 AM $ 0.000315
+0.00%
$ 311,405 $ 277,142
8:41 AM $ 0.000306
+0.00%
$ 302,809 $ 278,622
8:36 AM $ 0.000307
+0.00%
$ 303,764 $ 276,869