NEIRO BROPUMP Historical Data

$NEIRO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000172
+2.36%
$ 170,333 $ 53,915
Feb 18, 7 PM $ 0.000172
-2.85%
$ 170,341 $ 56,167
Feb 18, 6 PM $ 0.000223
+30.68%
$ 221,323 $ 369,077
Feb 18, 5 PM $ 0.000173
+0.58%
$ 171,338 $ 56,613
Feb 18, 4 PM $ 0.000172
+3.63%
$ 170,352 $ 57,941
Feb 18, 3 PM $ 0.000166
-3.50%
$ 164,391 $ 56,589
Feb 18, 2 PM $ 0.000171
-1.14%
$ 169,374 $ 59,866
Feb 18, 1 PM $ 0.000166
-2.97%
$ 164,391 $ 58,533
Feb 18, 12 PM $ 0.000169
-2.29%
$ 167,464 $ 57,248
Feb 18, 11 AM $ 0.000171
-0.54%
$ 169,421 $ 60,380
Feb 18, 10 AM $ 0.000171
+1.10%
$ 169,343 $ 58,127
Feb 18, 9 AM $ 0.000172
+0.06%
$ 170,441 $ 57,293
Feb 18, 6 AM $ 0.000182
-6.06%
$ 180,094 $ 310,823
Feb 18, 5 AM $ 0.000197
+13.12%
$ 195,182 $ 311,218
Feb 18, 4 AM $ 0.000175
+3.35%
$ 172,975 $ 365,898
Feb 18, 3 AM $ 0.00017
+0.59%
$ 168,353 $ 52,474
Feb 18, 2 AM $ 0.000166
-2.87%
$ 164,604 $ 53,347
Feb 18, 1 AM $ 0.000169
+0.69%
$ 167,525 $ 54,373
Feb 18, 12 AM $ 0.000166
-0.15%
$ 164,391 $ 52,465
Feb 17, 11 PM $ 0.00017
+0.10%
$ 168,529 $ 52,645
Feb 17, 10 PM $ 0.000172
+3.61%
$ 170,333 $ 53,750
Feb 17, 9 PM $ 0.000173
+4.10%
$ 171,323 $ 51,765
Feb 17, 8 PM $ 0.000173
+1.23%
$ 171,421 $ 51,092
Feb 17, 7 PM $ 0.000167
-2.97%
$ 165,382 $ 52,980
Feb 17, 6 PM $ 0.000167
+0.71%
$ 165,562 $ 52,596
Feb 17, 5 PM $ 0.000172
-11.20%
$ 170,333 $ 53,942
Feb 17, 4 PM $ 0.000194
+1.05%
$ 192,438 $ 308,368
Feb 17, 3 PM $ 0.000186
-0.37%
$ 184,022 $ 306,915
Feb 17, 2 PM $ 0.000188
+10.46%
$ 185,822 $ 306,848
Feb 17, 1 PM $ 0.000169
-8.62%
$ 167,848 $ 360,321
Feb 17, 12 PM $ 0.000185
+8.57%
$ 183,684 $ 306,791
Feb 17, 11 AM $ 0.000173
-2.65%
$ 170,924 $ 361,162
Feb 17, 10 AM $ 0.000175
+2.36%
$ 173,590 $ 308,998
Feb 17, 9 AM $ 0.000171
+4.77%
$ 169,402 $ 362,702
Feb 17, 8 AM $ 0.000167
-1.11%
$ 165,498 $ 52,673
Feb 17, 7 AM $ 0.000167
-1.82%
$ 165,382 $ 53,282
Feb 17, 6 AM $ 0.000166
-3.46%
$ 164,506 $ 53,039
Feb 17, 5 AM $ 0.000171
+1.23%
$ 169,425 $ 54,784
Feb 17, 4 AM $ 0.000169
+1.76%
$ 167,362 $ 55,296
Feb 17, 3 AM $ 0.000166
-1.73%
$ 164,471 $ 55,006
Feb 17, 2 AM $ 0.000171
+0.00%
$ 169,343 $ 57,073
Feb 17, 1 AM $ 0.000183
-1.49%
$ 181,536 $ 306,923
Feb 17, 12 AM $ 0.000186
+2.93%
$ 184,278 $ 57,775
Feb 16, 10 PM $ 0.000185
-5.43%
$ 183,323 $ 305,503
Feb 16, 9 PM $ 0.000189
-7.91%
$ 187,565 $ 305,736
Feb 16, 8 PM $ 0.000204
+1.46%
$ 202,290 $ 304,336
Feb 16, 7 PM $ 0.000207
+1.74%
$ 205,251 $ 304,766
Feb 16, 4 PM $ 0.000213
+1.80%
$ 210,896 $ 306,016
Feb 16, 3 PM $ 0.000218
+28.04%
$ 215,670 $ 306,914
Feb 16, 2 PM $ 0.000172
+0.04%
$ 170,408 $ 55,831