NEIRO BROPUMP Historical Data

$NEIRO Page 5
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000309
+0.00%
$ 305,673 $ 277,017
9:11 AM $ 0.000315
+0.00%
$ 311,408 $ 277,017
9:06 AM $ 0.000307
+0.00%
$ 303,763 $ 278,188
9:01 AM $ 0.000307
+0.00%
$ 303,764 $ 276,816
8:56 AM $ 0.000313
+0.00%
$ 309,496 $ 276,648
8:53 AM $ 0.000313
+0.00%
$ 309,493 $ 278,109
8:51 AM $ 0.000306
+0.00%
$ 309,493 $ 278,143
8:46 AM $ 0.000315
+0.00%
$ 311,405 $ 277,142
8:41 AM $ 0.000306
+0.00%
$ 302,809 $ 278,622
8:36 AM $ 0.000307
+0.00%
$ 303,764 $ 276,869
8:31 AM $ 0.000309
+0.00%
$ 305,672 $ 276,720
8:26 AM $ 0.000313
+0.00%
$ 309,491 $ 276,924
8:23 AM $ 0.000313
+0.00%
$ 309,525 $ 277,475
8:21 AM $ 0.000312
+0.00%
$ 309,525 $ 277,503
8:16 AM $ 0.000313
+0.00%
$ 309,526 $ 277,717
8:11 AM $ 0.000312
+0.00%
$ 308,571 $ 278,254
8:06 AM $ 0.000306
+0.00%
$ 302,849 $ 277,670
8:01 AM $ 0.000315
+0.00%
$ 311,436 $ 276,525
7:56 AM $ 0.000316
+0.00%
$ 312,392 $ 278,081
7:53 AM $ 0.000316
+0.00%
$ 312,372 $ 278,598
7:51 AM $ 0.000317
+0.00%
$ 312,372 $ 278,557
7:46 AM $ 0.000315
+0.00%
$ 311,416 $ 278,999
7:41 AM $ 0.000313
+0.00%
$ 309,504 $ 278,548
7:36 AM $ 0.000315
+0.00%
$ 311,416 $ 278,182
7:31 AM $ 0.000308
+0.00%
$ 304,682 $ 278,601
7:26 AM $ 0.000309
+0.00%
$ 305,414 $ 277,287
7:23 AM $ 0.000309
+0.00%
$ 305,406 $ 277,855
7:21 AM $ 0.00031
+0.00%
$ 305,406 $ 277,847
7:16 AM $ 0.000309
+0.00%
$ 305,409 $ 278,793
7:11 AM $ 0.000308
+0.00%
$ 304,490 $ 278,279
7:06 AM $ 0.000308
+0.00%
$ 305,040 $ 277,646
7:01 AM $ 0.000308
+0.00%
$ 304,671 $ 278,203
6:56 AM $ 0.000308
+0.00%
$ 304,671 $ 278,109
6:53 AM $ 0.000308
+0.00%
$ 304,663 $ 278,129
6:51 AM $ 0.000308
+0.00%
$ 304,663 $ 278,227
6:46 AM $ 0.000308
+0.00%
$ 305,033 $ 279,110
6:45 AM $ 0.000308
+0.00%
$ 305,033 $ 279,110
6:41 AM $ 0.00031
+0.00%
$ 306,365 $ 279,110
6:36 AM $ 0.000309
+0.00%
$ 305,789 $ 280,222
6:31 AM $ 0.000309
+0.00%
$ 305,411 $ 279,711
6:26 AM $ 0.000309
+0.00%
$ 305,222 $ 279,585
6:23 AM $ 0.000309
+0.00%
$ 305,212 $ 279,400
6:21 AM $ 0.00031
+0.00%
$ 305,212 $ 279,328
6:16 AM $ 0.000308
+0.00%
$ 304,838 $ 279,936
6:11 AM $ 0.000309
+0.00%
$ 305,583 $ 278,347
6:06 AM $ 0.000308
+0.00%
$ 305,024 $ 278,917
6:01 AM $ 0.00031
+0.00%
$ 306,354 $ 278,722
6:00 AM $ 0.000316
+0.00%
$ 306,354 $ 280,043
5:56 AM $ 0.000306
+0.00%
$ 302,684 $ 55,549
5:53 AM $ 0.000306
+0.00%
$ 302,845 $ 53,789