NEIRO BROPUMP Historical Data

$NEIRO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000254
-0.20%
$ 251,942 $ 296,147
Feb 1, 3 PM $ 0.000258
-1.64%
$ 255,336 $ 347,029
Feb 1, 2 PM $ 0.000259
-2.60%
$ 256,129 $ 349,213
Feb 1, 1 PM $ 0.000267
-1.01%
$ 264,084 $ 296,868
Feb 1, 12 PM $ 0.000267
-2.62%
$ 264,480 $ 291,897
Feb 1, 11 AM $ 0.000277
+2.96%
$ 272,228 $ 292,046
Feb 1, 10 AM $ 0.000269
+0.77%
$ 267,928 $ 292,910
Feb 1, 9 AM $ 0.000265
-1.95%
$ 262,677 $ 293,309
Feb 1, 8 AM $ 0.000268
+1.05%
$ 265,431 $ 293,000
Feb 1, 7 AM $ 0.000265
-0.20%
$ 262,746 $ 292,288
Feb 1, 6 AM $ 0.00027
+3.58%
$ 267,898 $ 291,172
Feb 1, 5 AM $ 0.00026
+0.06%
$ 257,764 $ 297,207
Feb 1, 4 AM $ 0.000257
-1.22%
$ 254,444 $ 291,124
Feb 1, 3 AM $ 0.000265
+4.03%
$ 262,707 $ 289,397
Feb 1, 2 AM $ 0.000256
+1.12%
$ 253,493 $ 289,753
Feb 1, 1 AM $ 0.000255
+4.40%
$ 252,894 $ 295,307
Feb 1, 12 AM $ 0.000244
-3.73%
$ 241,297 $ 341,279
Jan 31, 11 PM $ 0.000255
-1.27%
$ 252,838 $ 293,770
Jan 31, 10 PM $ 0.000254
-0.27%
$ 251,796 $ 293,888
Jan 31, 9 PM $ 0.000255
+1.59%
$ 252,767 $ 292,976
Jan 31, 8 PM $ 0.00025
-4.89%
$ 247,414 $ 335,351
Jan 31, 7 PM $ 0.000258
+0.52%
$ 255,871 $ 334,881
Jan 31, 6 PM $ 0.000257
-3.19%
$ 254,938 $ 341,274
Jan 31, 5 PM $ 0.000267
+0.25%
$ 264,115 $ 295,675
Jan 31, 4 PM $ 0.000266
+1.80%
$ 263,333 $ 346,120
Jan 31, 3 PM $ 0.00026
-2.27%
$ 257,722 $ 348,357
Jan 31, 2 PM $ 0.000282
+1.03%
$ 276,734 $ 296,828
Jan 31, 1 PM $ 0.000275
+1.87%
$ 272,724 $ 294,853
Jan 31, 12 PM $ 0.000272
-2.15%
$ 269,786 $ 346,412
Jan 31, 11 AM $ 0.000278
+2.22%
$ 274,969 $ 295,563
Jan 31, 10 AM $ 0.000278
-0.76%
$ 272,524 $ 294,470
Jan 31, 9 AM $ 0.000275
-0.08%
$ 272,414 $ 294,153
Jan 31, 8 AM $ 0.000274
-6.13%
$ 271,292 $ 351,353
Jan 31, 7 AM $ 0.000291
-7.07%
$ 288,467 $ 294,544
Jan 31, 6 AM $ 0.000312
+7.12%
$ 308,945 $ 290,112
Jan 31, 5 AM $ 0.000294
+2.13%
$ 290,973 $ 290,244
Jan 31, 4 AM $ 0.000285
+1.91%
$ 282,856 $ 296,594
Jan 31, 3 AM $ 0.000282
-1.66%
$ 279,104 $ 291,876
Jan 31, 2 AM $ 0.000286
-1.22%
$ 283,216 $ 296,047
Jan 31, 1 AM $ 0.000288
+5.52%
$ 285,018 $ 291,083
Jan 31, 12 AM $ 0.00027
+3.21%
$ 267,644 $ 358,185
Jan 30, 11 PM $ 0.000261
+7.18%
$ 259,020 $ 358,739
Jan 30, 10 PM $ 0.00025
-1.40%
$ 248,100 $ 357,384
Jan 30, 9 PM $ 0.000255
-1.72%
$ 252,261 $ 356,255
Jan 30, 8 PM $ 0.000266
+2.60%
$ 263,513 $ 356,214
Jan 30, 7 PM $ 0.000254
-1.60%
$ 251,199 $ 355,292
Jan 30, 6 PM $ 0.000257
+0.95%
$ 254,144 $ 353,936
Jan 30, 5 PM $ 0.000252
-0.46%
$ 249,377 $ 354,182
Jan 30, 4 PM $ 0.000257
-1.27%
$ 254,327 $ 353,508
Jan 30, 3 PM $ 0.000262
-1.48%
$ 259,708 $ 349,781