NEIRO BROPUMP Historical Data

$NEIRO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000376
+5.42%
$ 372,314 $ 302,956
Jan 17, 11 PM $ 0.000357
+0.91%
$ 353,371 $ 303,359
Jan 17, 10 PM $ 0.000356
-3.55%
$ 352,865 $ 302,854
Jan 17, 9 PM $ 0.000369
+9.43%
$ 365,204 $ 302,798
Jan 17, 8 PM $ 0.000338
+5.52%
$ 334,503 $ 356,475
Jan 17, 7 PM $ 0.000325
+0.30%
$ 321,837 $ 53,007
Jan 17, 6 PM $ 0.000322
-0.95%
$ 318,944 $ 53,522
Jan 17, 5 PM $ 0.000317
-1.25%
$ 314,067 $ 53,236
Jan 17, 4 PM $ 0.000318
+0.00%
$ 315,058 $ 53,605
Jan 17, 3 PM $ 0.000327
+2.51%
$ 323,975 $ 53,670
Jan 17, 2 PM $ 0.000323
+0.94%
$ 320,012 $ 53,224
Jan 17, 1 PM $ 0.000322
+1.58%
$ 319,021 $ 54,209
Jan 17, 12 PM $ 0.000326
+2.52%
$ 322,984 $ 53,226
Jan 17, 11 AM $ 0.000321
+0.63%
$ 318,030 $ 53,799
Jan 17, 10 AM $ 0.000324
-0.92%
$ 321,002 $ 53,690
Jan 17, 9 AM $ 0.000317
-2.76%
$ 314,067 $ 54,899
Jan 17, 8 AM $ 0.000323
+1.57%
$ 320,012 $ 54,508
Jan 17, 7 AM $ 0.000317
-0.31%
$ 314,067 $ 53,714
Jan 17, 6 AM $ 0.000322
-1.53%
$ 319,021 $ 53,669
Jan 17, 5 AM $ 0.000318
-2.45%
$ 315,058 $ 56,393
Jan 17, 4 AM $ 0.000325
+1.88%
$ 321,993 $ 55,566
Jan 17, 3 AM $ 0.00032
+0.95%
$ 317,039 $ 53,586
Jan 17, 2 AM $ 0.00032
+0.31%
$ 317,039 $ 52,496
Jan 17, 1 AM $ 0.000327
+0.62%
$ 323,975 $ 52,004
Jan 17, 12 AM $ 0.000327
+1.24%
$ 323,975 $ 50,880
Jan 16, 11 PM $ 0.000324
+0.93%
$ 321,002 $ 51,062
Jan 16, 10 PM $ 0.000325
-0.61%
$ 321,993 $ 50,532
Jan 16, 9 PM $ 0.000327
+2.51%
$ 323,975 $ 50,386
Jan 16, 8 PM $ 0.00032
-1.23%
$ 317,039 $ 49,085
Jan 16, 7 PM $ 0.000324
-0.61%
$ 321,002 $ 49,576
Jan 16, 6 PM $ 0.000327
+2.97%
$ 323,975 $ 50,506
Jan 16, 5 PM $ 0.000324
+1.07%
$ 321,428 $ 49,031
Jan 16, 4 PM $ 0.000321
+0.74%
$ 318,030 $ 48,503
Jan 16, 3 PM $ 0.000319
-0.61%
$ 315,691 $ 47,676
Jan 16, 2 PM $ 0.000318
-0.01%
$ 314,711 $ 48,277
Jan 16, 1 PM $ 0.000326
+1.84%
$ 322,508 $ 47,471
Jan 16, 12 PM $ 0.000321
+0.51%
$ 317,655 $ 47,841
Jan 16, 11 AM $ 0.000319
-1.85%
$ 316,049 $ 46,528
Jan 16, 10 AM $ 0.000326
-0.31%
$ 322,984 $ 48,215
Jan 16, 9 AM $ 0.000323
+1.57%
$ 320,012 $ 48,993
Jan 16, 8 AM $ 0.000321
-1.53%
$ 318,030 $ 47,222
Jan 16, 7 AM $ 0.000319
-0.93%
$ 316,049 $ 48,894
Jan 16, 6 AM $ 0.000324
-0.42%
$ 321,002 $ 49,224
Jan 16, 5 AM $ 0.000321
-0.30%
$ 318,473 $ 50,073
Jan 16, 4 AM $ 0.000327
+2.80%
$ 324,301 $ 51,524
Jan 16, 3 AM $ 0.000327
+0.00%
$ 324,261 $ 50,548
Jan 16, 2 AM $ 0.000321
+0.43%
$ 318,397 $ 51,836
Jan 16, 1 AM $ 0.00032
+0.63%
$ 317,039 $ 50,654
Jan 16, 12 AM $ 0.000322
+0.00%
$ 319,021 $ 50,238
Jan 15, 11 PM $ 0.000323
+0.94%
$ 320,012 $ 51,199