NEIRO BROPUMP Historical Data

$NEIRO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000323
+0.94%
$ 320,012 $ 51,199
Jan 15, 10 PM $ 0.000327
+1.55%
$ 323,975 $ 51,315
Jan 15, 9 PM $ 0.000319
+0.63%
$ 316,049 $ 52,740
Jan 15, 8 PM $ 0.000318
-1.24%
$ 315,058 $ 52,917
Jan 15, 7 PM $ 0.000321
-1.94%
$ 318,030 $ 54,853
Jan 15, 6 PM $ 0.000322
+0.45%
$ 319,468 $ 55,733
Jan 15, 5 PM $ 0.000318
+0.13%
$ 315,058 $ 57,505
Jan 15, 4 PM $ 0.000325
-0.48%
$ 322,430 $ 57,384
Jan 15, 3 PM $ 0.000321
-0.17%
$ 318,030 $ 59,216
Jan 15, 2 PM $ 0.00032
+0.00%
$ 316,620 $ 58,671
Jan 15, 1 PM $ 0.000325
+0.76%
$ 322,457 $ 59,855
Jan 15, 12 PM $ 0.000317
-0.50%
$ 314,067 $ 59,090
Jan 15, 11 AM $ 0.000324
+2.04%
$ 321,490 $ 58,368
Jan 15, 10 AM $ 0.000323
-1.07%
$ 320,012 $ 60,605
Jan 15, 9 AM $ 0.00032
-2.07%
$ 316,769 $ 61,091
Jan 15, 8 AM $ 0.000325
+0.30%
$ 321,546 $ 60,854
Jan 15, 7 AM $ 0.000325
+1.20%
$ 321,536 $ 59,533
Jan 15, 6 AM $ 0.000326
+2.34%
$ 323,451 $ 59,048
Jan 15, 5 AM $ 0.000319
-0.36%
$ 316,049 $ 58,046
Jan 15, 4 AM $ 0.00032
-1.48%
$ 317,211 $ 57,901
Jan 15, 3 AM $ 0.000325
+0.62%
$ 321,993 $ 58,915
Jan 15, 2 AM $ 0.000325
-0.59%
$ 322,122 $ 59,820
Jan 15, 1 AM $ 0.00032
-1.76%
$ 317,366 $ 60,056
Jan 15, 12 AM $ 0.000326
+0.02%
$ 323,056 $ 59,787
Jan 14, 11 PM $ 0.000326
+1.35%
$ 322,984 $ 58,498
Jan 14, 10 PM $ 0.000319
-2.32%
$ 316,049 $ 61,632
Jan 14, 9 PM $ 0.000327
+1.35%
$ 323,544 $ 61,111
Jan 14, 8 PM $ 0.000326
+0.91%
$ 322,865 $ 62,547
Jan 14, 7 PM $ 0.000329
+0.86%
$ 326,326 $ 62,500
Jan 14, 6 PM $ 0.000327
+1.95%
$ 323,538 $ 60,275
Jan 14, 5 PM $ 0.00032
-2.02%
$ 317,336 $ 60,244
Jan 14, 4 PM $ 0.000327
+1.69%
$ 323,889 $ 59,307
Jan 14, 3 PM $ 0.000321
-1.54%
$ 318,495 $ 58,893
Jan 14, 2 PM $ 0.000328
-7.67%
$ 325,269 $ 60,413
Jan 14, 1 PM $ 0.000356
-0.04%
$ 352,999 $ 5,355
Jan 14, 12 PM $ 0.000356
+0.58%
$ 353,041 $ 5,445
Jan 14, 11 AM $ 0.000355
-0.51%
$ 351,613 $ 5,470
Jan 14, 10 AM $ 0.000358
-0.84%
$ 354,210 $ 5,621
Jan 14, 9 AM $ 0.000365
+0.35%
$ 361,720 $ 5,265
Jan 14, 8 AM $ 0.000364
+0.08%
$ 360,304 $ 4,454
Jan 14, 7 AM $ 0.000363
+0.06%
$ 359,638 $ 4,519
Jan 14, 6 AM $ 0.000361
-0.31%
$ 358,151 $ 4,518
Jan 14, 5 AM $ 0.000363
-0.15%
$ 359,634 $ 4,537
Jan 14, 4 AM $ 0.000365
-0.26%
$ 361,905 $ 4,504
Jan 14, 2 AM $ 0.000365
+0.00%
$ 361,759 $ 57,601
Jan 13, 8 PM $ 0.000372
+0.00%
$ 368,563 $ 2,937
Jan 13, 7 PM $ 0.000368
+0.14%
$ 364,262 $ 2,812
Jan 13, 6 PM $ 0.000367
-0.14%
$ 363,900 $ 3,594
Jan 13, 5 PM $ 0.000366
-0.55%
$ 362,901 $ 3,598
Jan 13, 4 PM $ 0.000368
+0.37%
$ 364,634 $ 3,707