NEIRO BROPUMP Historical Data

$NEIRO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000362
-0.42%
$ 359,131 $ 3,431
Jan 13, 2 PM $ 0.000365
+0.12%
$ 361,955 $ 3,343
Jan 13, 1 PM $ 0.000365
+0.26%
$ 361,451 $ 3,150
Jan 13, 12 PM $ 0.000365
-0.11%
$ 361,269 $ 4,070
Jan 13, 11 AM $ 0.000362
-0.25%
$ 359,125 $ 3,891
Jan 13, 10 AM $ 0.000364
+0.15%
$ 360,932 $ 3,803
Jan 13, 9 AM $ 0.000365
+0.74%
$ 362,043 $ 4,060
Jan 13, 8 AM $ 0.000361
+0.45%
$ 357,609 $ 4,003
Jan 13, 7 AM $ 0.00036
-0.13%
$ 356,829 $ 4,096
Jan 13, 6 AM $ 0.00036
-0.22%
$ 356,848 $ 4,027
Jan 13, 5 AM $ 0.000361
+1.29%
$ 357,790 $ 4,006
Jan 13, 4 AM $ 0.000356
-0.43%
$ 352,623 $ 4,093
Jan 13, 3 AM $ 0.000356
+0.00%
$ 352,229 $ 4,071
Jan 13, 2 AM $ 0.000356
-0.05%
$ 352,925 $ 4,098
Jan 13, 1 AM $ 0.000357
+0.11%
$ 353,957 $ 4,103
Jan 13, 12 AM $ 0.000357
-0.06%
$ 353,951 $ 4,110
Jan 12, 11 PM $ 0.000384
+0.01%
$ 380,091 $ 282,042
Jan 12, 10 PM $ 0.000385
-0.68%
$ 381,864 $ 282,136
Jan 12, 9 PM $ 0.00039
-4.40%
$ 386,857 $ 282,764
Jan 12, 8 PM $ 0.000412
-2.63%
$ 407,911 $ 284,819
Jan 12, 7 PM $ 0.000419
+3.03%
$ 415,480 $ 285,315
Jan 12, 6 PM $ 0.000418
+0.72%
$ 413,677 $ 284,992
Jan 12, 5 PM $ 0.000408
-0.63%
$ 404,621 $ 286,509
Jan 12, 4 PM $ 0.000409
-0.05%
$ 405,153 $ 288,923
Jan 12, 3 PM $ 0.000412
+7.73%
$ 408,069 $ 287,774
Jan 12, 2 PM $ 0.00039
-1.38%
$ 386,533 $ 286,658
Jan 12, 1 PM $ 0.000383
+4.19%
$ 379,709 $ 285,860
Jan 12, 12 PM $ 0.000375
-2.69%
$ 371,959 $ 283,714
Jan 12, 11 AM $ 0.000387
-0.64%
$ 383,000 $ 285,060
Jan 12, 10 AM $ 0.000387
-4.27%
$ 383,697 $ 285,646
Jan 12, 9 AM $ 0.000401
-3.41%
$ 397,279 $ 285,785
Jan 12, 8 AM $ 0.000419
-1.13%
$ 415,336 $ 284,834
Jan 12, 7 AM $ 0.000425
+0.97%
$ 421,345 $ 280,062
Jan 12, 6 AM $ 0.000419
-3.79%
$ 415,411 $ 279,518
Jan 12, 5 AM $ 0.000436
+3.09%
$ 431,768 $ 279,426
Jan 12, 4 AM $ 0.000421
-0.19%
$ 417,372 $ 278,797
Jan 12, 3 AM $ 0.000428
-1.46%
$ 424,110 $ 279,764
Jan 12, 2 AM $ 0.000433
+0.82%
$ 429,378 $ 279,508
Jan 12, 1 AM $ 0.000435
+1.06%
$ 430,651 $ 280,172
Jan 12, 12 AM $ 0.000431
+2.36%
$ 426,606 $ 278,594
Jan 11, 11 PM $ 0.000418
+1.92%
$ 414,549 $ 279,771
Jan 11, 10 PM $ 0.000407
+4.75%
$ 403,205 $ 283,087
Jan 11, 9 PM $ 0.000389
-1.34%
$ 385,571 $ 281,739
Jan 11, 8 PM $ 0.000398
-0.05%
$ 394,122 $ 280,166
Jan 11, 7 PM $ 0.000394
+0.86%
$ 390,632 $ 279,758
Jan 11, 6 PM $ 0.000392
+1.48%
$ 388,148 $ 279,621
Jan 11, 5 PM $ 0.000386
+3.99%
$ 382,607 $ 280,129
Jan 11, 4 PM $ 0.000369
+1.10%
$ 366,071 $ 277,165
Jan 11, 3 PM $ 0.000366
+1.52%
$ 362,743 $ 277,855
Jan 11, 2 PM $ 0.00036
-7.31%
$ 356,283 $ 277,953