NEIRO BROPUMP Historical Data

$NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000276
+0.07%
$ 272,875 $ 5,992
May 5, 1 PM $ 0.000278
+0.81%
$ 275,287 $ 11,492
May 5, 12 PM $ 0.000274
+0.05%
$ 271,036 $ 11,379
May 5, 11 AM $ 0.000274
+0.17%
$ 270,904 $ 1.48 million
May 5, 10 AM $ 0.000272
-0.11%
$ 269,489 $ 1.48 million
May 5, 9 AM $ 0.000273
+0.03%
$ 270,202 $ 1.48 million
May 5, 8 AM $ 0.000274
+0.54%
$ 270,712 $ 1.48 million
May 5, 7 AM $ 0.000272
+0.87%
$ 268,795 $ 1.48 million
May 5, 6 AM $ 0.000269
-0.41%
$ 266,488 $ 1.48 million
May 5, 5 AM $ 0.00027
+0.30%
$ 267,391 $ 10,710
May 5, 4 AM $ 0.00027
-0.26%
$ 266,716 $ 10,715
May 5, 3 AM $ 0.00027
-0.13%
$ 266,847 $ 10,928
May 5, 2 AM $ 0.00027
+0.75%
$ 266,878 $ 10,915
May 5, 1 AM $ 0.000268
+0.19%
$ 264,879 $ 10,800
May 5, 12 AM $ 0.000267
+0.10%
$ 264,311 $ 10,787
May 4, 11 PM $ 0.000267
-0.17%
$ 264,100 $ 1.55 million
May 4, 10 PM $ 0.000268
+0.03%
$ 265,167 $ 1.55 million
May 4, 9 PM $ 0.000268
+0.18%
$ 264,598 $ 1.55 million
May 4, 8 PM $ 0.000267
-0.36%
$ 264,128 $ 1.55 million
May 4, 7 PM $ 0.000269
-1.25%
$ 265,827 $ 1.55 million
May 4, 6 PM $ 0.000272
+1.28%
$ 269,192 $ 1.55 million
May 4, 5 PM $ 0.000269
+3.24%
$ 265,828 $ 1.57 million
May 4, 4 PM $ 0.00026
-4.47%
$ 257,422 $ 1.57 million
May 4, 3 PM $ 0.000271
+14.61%
$ 268,534 $ 1.55 million
May 4, 2 PM $ 0.000239
-10.78%
$ 236,070 $ 178,398
May 4, 1 PM $ 0.000261
+5.55%
$ 258,061 $ 159,515
May 4, 12 PM $ 0.000246
+2.43%
$ 243,532 $ 54,104
May 4, 11 AM $ 0.00024
-1.21%
$ 237,758 $ 52,317
May 4, 10 AM $ 0.000245
-1.19%
$ 242,591 $ 51,521
May 4, 9 AM $ 0.000243
+1.23%
$ 240,689 $ 53,351
May 4, 8 AM $ 0.000245
+0.39%
$ 242,580 $ 52,348
May 4, 7 AM $ 0.000248
+2.44%
$ 245,506 $ 52,722
May 4, 6 AM $ 0.00024
-2.01%
$ 237,767 $ 51,499
May 4, 5 AM $ 0.000243
-1.59%
$ 240,708 $ 52,244
May 4, 4 AM $ 0.000244
-1.52%
$ 241,687 $ 52,929
May 4, 3 AM $ 0.00024
-0.72%
$ 237,631 $ 53,823
May 4, 2 AM $ 0.000245
-0.41%
$ 242,332 $ 52,610
May 4, 1 AM $ 0.000246
+0.76%
$ 243,322 $ 52,726
May 4, 12 AM $ 0.000245
+0.46%
$ 242,454 $ 51,999
May 3, 11 PM $ 0.000247
+0.79%
$ 244,311 $ 51,700
May 3, 10 PM $ 0.000247
-0.39%
$ 244,352 $ 51,942
May 3, 9 PM $ 0.000248
+0.38%
$ 245,300 $ 52,284
May 3, 8 PM $ 0.000244
-1.99%
$ 241,421 $ 52,136
May 3, 7 PM $ 0.000241
-1.99%
$ 238,478 $ 52,676
May 3, 6 PM $ 0.000243
+0.38%
$ 240,354 $ 51,694
May 3, 5 PM $ 0.000248
+0.02%
$ 245,339 $ 50,699
May 3, 4 PM $ 0.000241
-0.45%
$ 238,376 $ 51,792
May 3, 3 PM $ 0.000249
+3.29%
$ 246,317 $ 50,706
May 3, 2 PM $ 0.000242
+0.00%
$ 239,451 $ 49,678
May 3, 1 PM $ 0.000243
-2.39%
$ 240,421 $ 49,240