NEIRO BROPUMP Historical Data

$NEIRO Page 6
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000309
+0.00%
$ 305,212 $ 279,400
6:21 AM $ 0.00031
+0.00%
$ 305,212 $ 279,328
6:16 AM $ 0.000308
+0.00%
$ 304,838 $ 279,936
6:11 AM $ 0.000309
+0.00%
$ 305,583 $ 278,347
6:06 AM $ 0.000308
+0.00%
$ 305,024 $ 278,917
6:01 AM $ 0.00031
+0.00%
$ 306,354 $ 278,722
6:00 AM $ 0.000316
+0.00%
$ 306,354 $ 280,043
5:56 AM $ 0.000306
+0.00%
$ 302,684 $ 55,549
5:53 AM $ 0.000306
+0.00%
$ 302,845 $ 53,789
5:51 AM $ 0.000314
+0.00%
$ 302,845 $ 53,770
5:46 AM $ 0.00031
+0.00%
$ 306,666 $ 55,384
5:41 AM $ 0.000306
+0.00%
$ 302,843 $ 54,921
5:36 AM $ 0.000314
+0.00%
$ 310,493 $ 54,493
5:31 AM $ 0.000314
+0.00%
$ 310,493 $ 55,810
5:26 AM $ 0.000311
+0.00%
$ 307,623 $ 56,106
5:23 AM $ 0.000311
+0.00%
$ 307,627 $ 55,745
5:21 AM $ 0.000308
+0.00%
$ 307,627 $ 55,734
5:16 AM $ 0.000309
+0.00%
$ 305,713 $ 55,622
5:11 AM $ 0.000312
+0.00%
$ 308,584 $ 55,709
5:06 AM $ 0.000312
+0.00%
$ 308,584 $ 56,262
5:01 AM $ 0.000315
+0.00%
$ 311,457 $ 56,679
4:56 AM $ 0.000314
+0.00%
$ 310,499 $ 57,085
4:53 AM $ 0.000314
+0.00%
$ 310,524 $ 56,930
4:51 AM $ 0.000306
+0.00%
$ 310,524 $ 56,947
4:46 AM $ 0.000314
+0.00%
$ 310,524 $ 55,708
4:41 AM $ 0.000306
+0.00%
$ 302,870 $ 56,828
4:36 AM $ 0.000315
+0.00%
$ 311,482 $ 55,577
4:31 AM $ 0.000314
+0.00%
$ 310,524 $ 57,083
4:26 AM $ 0.000308
+0.00%
$ 304,783 $ 56,721
4:23 AM $ 0.000308
+0.00%
$ 304,819 $ 55,717
4:21 AM $ 0.000309
+0.00%
$ 304,819 $ 55,863
4:16 AM $ 0.000317
+0.00%
$ 313,409 $ 57,129
4:15 AM $ 0.000317
+0.00%
$ 313,409 $ 57,129
4:11 AM $ 0.000312
+0.00%
$ 308,635 $ 57,128
4:06 AM $ 0.000307
+0.00%
$ 303,867 $ 56,321
4:01 AM $ 0.000314
+0.00%
$ 310,544 $ 55,399
3:56 AM $ 0.000312
+0.00%
$ 308,635 $ 56,614
3:53 AM $ 0.000312
+0.00%
$ 308,652 $ 56,199
3:51 AM $ 0.000317
+0.00%
$ 308,652 $ 56,151
3:46 AM $ 0.000312
+0.00%
$ 308,652 $ 57,012
3:41 AM $ 0.000309
+0.00%
$ 305,788 $ 56,153
3:36 AM $ 0.000306
+0.00%
$ 302,926 $ 55,617
3:31 AM $ 0.00031
+0.00%
$ 306,743 $ 55,104
3:26 AM $ 0.000309
+0.00%
$ 305,788 $ 55,704
3:23 AM $ 0.000309
+0.00%
$ 305,798 $ 55,530
3:21 AM $ 0.000306
+0.00%
$ 305,798 $ 55,548
3:16 AM $ 0.000311
+0.00%
$ 307,707 $ 54,700
3:11 AM $ 0.000307
+0.00%
$ 303,892 $ 55,662
3:06 AM $ 0.000307
+0.00%
$ 302,937 $ 54,771
3:01 AM $ 0.000306
+0.00%
$ 302,937 $ 55,068