NEIRO BROPUMP Historical Data

$NEIRO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00036
-7.31%
$ 356,283 $ 277,953
Jan 11, 1 PM $ 0.000387
-1.00%
$ 383,826 $ 276,541
Jan 11, 12 PM $ 0.000392
+1.30%
$ 387,917 $ 276,627
Jan 11, 11 AM $ 0.000382
-1.29%
$ 378,169 $ 274,797
Jan 11, 10 AM $ 0.000384
+4.36%
$ 380,043 $ 275,286
Jan 11, 9 AM $ 0.000368
+3.06%
$ 364,595 $ 273,303
Jan 11, 8 AM $ 0.000362
-2.70%
$ 358,589 $ 273,502
Jan 11, 7 AM $ 0.000372
+3.08%
$ 368,628 $ 275,129
Jan 11, 6 AM $ 0.000358
+2.67%
$ 354,351 $ 275,204
Jan 11, 5 AM $ 0.000348
-10.44%
$ 345,119 $ 275,154
Jan 11, 4 AM $ 0.000385
+3.01%
$ 381,052 $ 275,597
Jan 11, 3 AM $ 0.000374
+3.34%
$ 370,242 $ 274,409
Jan 11, 2 AM $ 0.000362
-1.91%
$ 358,334 $ 275,582
Jan 11, 1 AM $ 0.000364
+1.54%
$ 361,028 $ 275,057
Jan 11, 12 AM $ 0.000364
+3.20%
$ 360,339 $ 274,391
Jan 10, 11 PM $ 0.000352
+3.53%
$ 349,150 $ 272,773
Jan 10, 10 PM $ 0.00034
-0.54%
$ 336,784 $ 272,083
Jan 10, 9 PM $ 0.000342
+0.04%
$ 338,568 $ 272,923
Jan 10, 8 PM $ 0.000339
+0.84%
$ 336,128 $ 274,032
Jan 10, 7 PM $ 0.000338
+0.43%
$ 334,622 $ 273,654
Jan 10, 6 PM $ 0.000334
-3.98%
$ 330,741 $ 276,011
Jan 10, 5 PM $ 0.000357
-5.69%
$ 354,077 $ 274,598
Jan 10, 4 PM $ 0.000379
+0.20%
$ 375,692 $ 275,347
Jan 10, 3 PM $ 0.00038
+1.30%
$ 376,922 $ 276,314
Jan 10, 2 PM $ 0.000376
-0.22%
$ 372,070 $ 275,977
Jan 10, 1 PM $ 0.000379
+3.89%
$ 375,216 $ 277,131
Jan 10, 12 PM $ 0.000353
-3.53%
$ 349,620 $ 277,127
Jan 10, 11 AM $ 0.000361
+0.00%
$ 357,749 $ 275,641
Jan 10, 9 AM $ 0.000347
+0.00%
$ 343,837 $ 2,047
Jan 10, 6 AM $ 0.000347
+0.00%
$ 343,837 $ 2,052
Jan 10, 5 AM $ 0.000348
+0.00%
$ 344,992 $ 278,635
Jan 10, 4 AM $ 0.000348
-0.29%
$ 344,992 $ 278,585
Jan 10, 3 AM $ 0.000349
-10.00%
$ 345,823 $ 2,050
Jan 10, 2 AM $ 0.000386
-1.12%
$ 382,054 $ 284,167
Jan 10, 1 AM $ 0.000391
-0.54%
$ 387,382 $ 276,290
Jan 10, 12 AM $ 0.000412
+3.70%
$ 407,861 $ 277,356
Jan 9, 11 PM $ 0.000399
-2.02%
$ 395,517 $ 276,497
Jan 9, 10 PM $ 0.000408
+5.56%
$ 403,829 $ 274,869
Jan 9, 9 PM $ 0.000387
-2.62%
$ 383,548 $ 275,049
Jan 9, 8 PM $ 0.000398
+0.09%
$ 393,871 $ 281,177
Jan 9, 7 PM $ 0.000399
-2.79%
$ 395,199 $ 274,792
Jan 9, 6 PM $ 0.000411
+2.18%
$ 406,914 $ 279,989
Jan 9, 5 PM $ 0.000405
+2.93%
$ 400,886 $ 280,619
Jan 9, 4 PM $ 0.000393
+0.86%
$ 389,460 $ 279,494
Jan 9, 3 PM $ 0.00039
-0.58%
$ 386,164 $ 278,738
Jan 9, 2 PM $ 0.000392
+1.49%
$ 388,274 $ 274,284
Jan 9, 1 PM $ 0.000386
+1.15%
$ 382,564 $ 280,314
Jan 9, 12 PM $ 0.000382
+1.85%
$ 378,254 $ 280,094
Jan 9, 11 AM $ 0.000375
-1.50%
$ 371,387 $ 281,869
Jan 9, 10 AM $ 0.000381
+1.75%
$ 377,047 $ 279,747