NEIRO BROPUMP Historical Data

$NEIRO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000292
-0.31%
$ 289,298 $ 53,749
Jan 5, 2 AM $ 0.000293
+1.28%
$ 290,187 $ 55,282
Jan 5, 1 AM $ 0.000287
+0.00%
$ 284,345 $ 54,241
Jan 5, 12 AM $ 0.000291
-0.79%
$ 288,308 $ 54,804
Jan 4, 11 PM $ 0.000285
-1.99%
$ 282,301 $ 54,823
Jan 4, 10 PM $ 0.000292
+1.78%
$ 289,247 $ 56,051
Jan 4, 9 PM $ 0.000287
-1.46%
$ 284,365 $ 58,143
Jan 4, 8 PM $ 0.000291
-0.54%
$ 288,590 $ 59,309
Jan 4, 7 PM $ 0.000293
+1.11%
$ 289,949 $ 59,412
Jan 4, 6 PM $ 0.000289
-1.21%
$ 286,770 $ 58,630
Jan 4, 5 PM $ 0.000296
+0.91%
$ 293,038 $ 60,108
Jan 4, 4 PM $ 0.000293
-0.98%
$ 290,354 $ 60,006
Jan 4, 3 PM $ 0.000296
+2.10%
$ 293,349 $ 60,747
Jan 4, 2 PM $ 0.000294
+1.30%
$ 291,227 $ 60,242
Jan 4, 1 PM $ 0.000286
-0.47%
$ 283,354 $ 59,520
Jan 4, 12 PM $ 0.000288
-2.39%
$ 284,850 $ 60,056
Jan 4, 11 AM $ 0.000294
-0.01%
$ 291,730 $ 60,921
Jan 4, 10 AM $ 0.000294
-0.32%
$ 291,729 $ 61,239
Jan 4, 9 AM $ 0.000295
+1.80%
$ 292,485 $ 62,392
Jan 4, 8 AM $ 0.000287
-1.90%
$ 284,349 $ 61,693
Jan 4, 7 AM $ 0.000289
-0.63%
$ 286,326 $ 61,063
Jan 4, 6 AM $ 0.000291
+2.11%
$ 288,315 $ 60,567
Jan 4, 5 AM $ 0.000293
+0.85%
$ -- $ 58,868
Jan 4, 4 AM $ 0.000287
-1.99%
$ -- $ 54,025
Jan 4, 3 AM $ 0.000293
+0.87%
$ -- $ 59,165
Jan 4, 2 AM $ 0.000286
-1.61%
$ -- $ 53,515
Jan 4, 1 AM $ 0.000291
+0.60%
$ -- $ 59,121
Jan 4, 12 AM $ 0.000284
+0.35%
$ -- $ 58,914
Jan 3, 11 PM $ 0.000292
-1.20%
$ 288,830 $ 56,955
Jan 3, 10 PM $ 0.000292
-4.25%
$ 289,298 $ 59,376
Jan 3, 9 PM $ 0.000303
+0.82%
$ 299,967 $ 308,530
Jan 3, 8 PM $ 0.000301
+0.09%
$ 297,763 $ 306,773
Jan 3, 7 PM $ 0.0003
-1.22%
$ 297,409 $ 307,235
Jan 3, 6 PM $ 0.000304
+0.87%
$ 301,155 $ 253,059
Jan 3, 5 PM $ 0.000301
-0.68%
$ 298,519 $ 306,583
Jan 3, 4 PM $ 0.000303
+0.38%
$ 300,435 $ 253,152
Jan 3, 3 PM $ 0.000302
-0.55%
$ 299,477 $ 306,992
Jan 3, 2 PM $ 0.000303
+0.04%
$ 300,573 $ 254,427
Jan 3, 1 PM $ 0.000303
+0.67%
$ 300,387 $ 254,679
Jan 3, 12 PM $ 0.000301
+1.11%
$ 298,383 $ 302,872
Jan 3, 11 AM $ 0.000299
-0.87%
$ 295,953 $ 300,221
Jan 3, 10 AM $ 0.000302
+0.56%
$ 298,980 $ 250,347
Jan 3, 9 AM $ 0.0003
-0.88%
$ 296,731 $ 300,771
Jan 3, 8 AM $ 0.0003
+0.11%
$ 297,541 $ 303,242
Jan 3, 7 AM $ 0.0003
-0.18%
$ 297,209 $ 303,175
Jan 3, 6 AM $ 0.0003
+0.57%
$ 297,348 $ 301,644
Jan 3, 5 AM $ 0.000298
+0.13%
$ 295,676 $ 301,809
Jan 3, 4 AM $ 0.000298
+0.36%
$ 295,142 $ 300,388
Jan 3, 3 AM $ 0.000297
-4.06%
$ 293,949 $ 299,435
Jan 3, 2 AM $ 0.000305
+2.68%
$ 302,559 $ 297,581