NEIRO BROPUMP Historical Data

$NEIRO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000297
-0.50%
$ 294,473 $ 299,585
Jan 3, 12 AM $ 0.000299
+0.45%
$ 295,826 $ 300,212
Jan 2, 11 PM $ 0.000297
-0.60%
$ 294,409 $ 300,241
Jan 2, 10 PM $ 0.000299
-0.52%
$ 295,906 $ 301,651
Jan 2, 9 PM $ 0.0003
+1.19%
$ 297,442 $ 254,138
Jan 2, 8 PM $ 0.000297
+0.28%
$ 293,819 $ 304,867
Jan 2, 7 PM $ 0.000295
+0.13%
$ 292,646 $ 303,828
Jan 2, 6 PM $ 0.000295
-0.07%
$ 291,845 $ 303,278
Jan 2, 5 PM $ 0.000295
+0.34%
$ 291,860 $ 301,523
Jan 2, 4 PM $ 0.000294
+2.12%
$ 290,875 $ 303,288
Jan 2, 3 PM $ 0.000287
-0.06%
$ 284,709 $ 302,516
Jan 2, 2 PM $ 0.000288
+0.29%
$ 284,894 $ 303,747
Jan 2, 1 PM $ 0.000287
-2.41%
$ 283,878 $ 302,105
Jan 2, 12 PM $ 0.000294
+2.11%
$ 291,509 $ 302,536
Jan 2, 11 AM $ 0.000288
+0.10%
$ 285,358 $ 303,719
Jan 2, 10 AM $ 0.000287
-0.12%
$ 284,731 $ 303,477
Jan 2, 9 AM $ 0.000287
+0.98%
$ 284,746 $ 299,752
Jan 2, 8 AM $ 0.000284
+0.32%
$ 281,837 $ 298,870
Jan 2, 7 AM $ 0.000283
-0.64%
$ 280,844 $ 298,008
Jan 2, 6 AM $ 0.000285
+0.19%
$ 282,644 $ 298,472
Jan 2, 5 AM $ 0.000285
-0.17%
$ 281,990 $ 299,741
Jan 2, 4 AM $ 0.000285
+0.11%
$ 282,454 $ 300,543
Jan 2, 3 AM $ 0.000285
+0.96%
$ 282,053 $ 301,156
Jan 2, 2 AM $ 0.000282
-2.27%
$ 279,683 $ 301,418
Jan 2, 1 AM $ 0.000289
-0.64%
$ 286,197 $ 302,799
Jan 2, 12 AM $ 0.000291
+2.55%
$ 288,043 $ 303,166
Jan 1, 11 PM $ 0.000284
-1.65%
$ 280,923 $ 303,130
Jan 1, 10 PM $ 0.000289
+1.92%
$ 285,847 $ 303,016
Jan 1, 9 PM $ 0.000283
-0.35%
$ 280,232 $ 301,871
Jan 1, 8 PM $ 0.000284
+0.15%
$ 281,210 $ 301,963
Jan 1, 7 PM $ 0.000283
+0.08%
$ 280,429 $ 303,269
Jan 1, 6 PM $ 0.000283
+0.66%
$ 280,354 $ 301,873
Jan 1, 5 PM $ 0.000281
+0.07%
$ 278,635 $ 303,241
Jan 1, 4 PM $ 0.000281
+0.62%
$ 278,312 $ 300,942
Jan 1, 3 PM $ 0.000279
+0.18%
$ 276,601 $ 300,349
Jan 1, 2 PM $ 0.000279
-0.37%
$ 276,117 $ 299,176
Jan 1, 1 PM $ 0.00028
+0.59%
$ 277,572 $ 302,996
Jan 1, 12 PM $ 0.000278
-0.49%
$ 275,897 $ 303,410
Jan 1, 11 AM $ 0.000281
-0.15%
$ 278,139 $ 302,862
Jan 1, 10 AM $ 0.000281
-0.28%
$ 278,565 $ 306,114
Jan 1, 9 AM $ 0.000282
-0.83%
$ 279,330 $ 306,472
Jan 1, 8 AM $ 0.000284
+0.83%
$ 281,670 $ 308,473
Jan 1, 7 AM $ 0.000282
-0.52%
$ 279,340 $ 306,149
Jan 1, 6 AM $ 0.000283
+0.48%
$ 280,672 $ 309,940
Jan 1, 5 AM $ 0.000282
-0.45%
$ 279,331 $ 308,093
Jan 1, 4 AM $ 0.000283
+0.14%
$ 280,818 $ 311,588
Jan 1, 3 AM $ 0.000284
+0.11%
$ 280,989 $ 311,298
Jan 1, 2 AM $ 0.000283
-0.07%
$ 280,481 $ 310,294
Jan 1, 1 AM $ 0.000283
+0.05%
$ 280,693 $ 310,643
Jan 1, 12 AM $ 0.000283
+0.62%
$ 280,554 $ 311,621