NEIRO BROPUMP Historical Data

$NEIRO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000283
+0.62%
$ 280,554 $ 311,621
Dec 31, 11 PM $ 0.000282
-0.97%
$ 278,903 $ 309,674
Dec 31, 10 PM $ 0.000284
+0.11%
$ 281,593 $ 309,190
Dec 31, 9 PM $ 0.000284
+0.03%
$ 281,198 $ 308,618
Dec 31, 8 PM $ 0.000284
-0.31%
$ 281,331 $ 307,847
Dec 31, 7 PM $ 0.000285
+0.48%
$ 282,204 $ 308,404
Dec 31, 6 PM $ 0.000284
-0.28%
$ 280,985 $ 306,540
Dec 31, 5 PM $ 0.000285
-0.29%
$ 282,265 $ 307,265
Dec 31, 4 PM $ 0.000286
+0.16%
$ 283,380 $ 309,731
Dec 31, 3 PM $ 0.000286
+0.29%
$ 283,000 $ 309,225
Dec 31, 2 PM $ 0.000285
+0.33%
$ 282,197 $ 311,541
Dec 31, 1 PM $ 0.000283
+0.23%
$ 280,523 $ 308,130
Dec 31, 12 PM $ 0.000282
-0.09%
$ 279,260 $ 306,454
Dec 31, 11 AM $ 0.000282
+0.63%
$ 279,570 $ 309,229
Dec 31, 10 AM $ 0.00028
+0.30%
$ 277,535 $ 306,287
Dec 31, 9 AM $ 0.000279
-0.70%
$ 276,697 $ 307,437
Dec 31, 8 AM $ 0.000281
+0.71%
$ 278,700 $ 311,432
Dec 31, 7 AM $ 0.000279
-0.17%
$ 276,748 $ 310,623
Dec 31, 6 AM $ 0.00028
-0.05%
$ 277,182 $ 307,808
Dec 31, 5 AM $ 0.000279
-0.30%
$ 276,627 $ 309,609
Dec 31, 4 AM $ 0.00028
+0.61%
$ 277,444 $ 305,385
Dec 31, 3 AM $ 0.000278
-0.65%
$ 275,787 $ 303,520
Dec 31, 2 AM $ 0.00028
+0.06%
$ 277,307 $ 301,388
Dec 31, 1 AM $ 0.00028
-0.24%
$ 276,955 $ 302,478
Dec 31, 12 AM $ 0.00028
-0.49%
$ 277,387 $ 300,943
Dec 30, 11 PM $ 0.000281
+0.34%
$ 278,750 $ 303,570
Dec 30, 10 PM $ 0.000281
+0.18%
$ 277,942 $ 303,094
Dec 30, 9 PM $ 0.00028
-0.19%
$ 277,624 $ 302,631
Dec 30, 8 PM $ 0.000281
-0.67%
$ 278,162 $ 302,584
Dec 30, 7 PM $ 0.000282
+0.29%
$ 279,402 $ 303,337
Dec 30, 6 PM $ 0.000281
+0.20%
$ 278,603 $ 303,612
Dec 30, 5 PM $ 0.000281
+0.29%
$ 278,065 $ 303,207
Dec 30, 4 PM $ 0.00028
-0.60%
$ 276,934 $ 301,263
Dec 30, 3 PM $ 0.000281
-0.36%
$ 278,449 $ 299,427
Dec 30, 2 PM $ 0.000282
+0.61%
$ 279,421 $ 298,496
Dec 30, 1 PM $ 0.00028
-0.07%
$ 277,732 $ 297,250
Dec 30, 12 PM $ 0.000281
-0.46%
$ 278,508 $ 298,179
Dec 30, 11 AM $ 0.000282
-0.45%
$ 279,765 $ 297,620
Dec 30, 10 AM $ 0.000284
+0.02%
$ 281,759 $ 297,658
Dec 30, 9 AM $ 0.000284
-0.14%
$ 281,707 $ 294,895
Dec 30, 8 AM $ 0.000285
-0.05%
$ 281,456 $ 293,690
Dec 30, 7 AM $ 0.000285
+0.24%
$ 282,430 $ 294,259
Dec 30, 6 AM $ 0.000284
-0.11%
$ 281,820 $ 296,109
Dec 30, 5 AM $ 0.000285
-0.13%
$ 282,305 $ 294,584
Dec 30, 4 AM $ 0.000285
-0.33%
$ 282,600 $ 297,301
Dec 30, 3 AM $ 0.000286
-0.29%
$ 283,539 $ 299,633
Dec 30, 2 AM $ 0.000288
+0.74%
$ 285,228 $ 298,534
Dec 30, 1 AM $ 0.000287
+0.32%
$ 284,080 $ 295,426
Dec 30, 12 AM $ 0.000287
+0.77%
$ 284,091 $ 297,547
Dec 29, 11 PM $ 0.000285
-0.45%
$ 282,201 $ 295,089