NEIRO BROPUMP Historical Data

$NEIRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000285
-0.45%
$ 282,201 $ 295,089
Dec 29, 10 PM $ 0.000286
+0.10%
$ 283,465 $ 297,302
Dec 29, 9 PM $ 0.000286
+0.53%
$ 283,273 $ 297,171
Dec 29, 8 PM $ 0.000284
-0.53%
$ 281,828 $ 298,694
Dec 29, 7 PM $ 0.000286
+0.14%
$ 283,098 $ 299,166
Dec 29, 6 PM $ 0.000285
-0.04%
$ 282,531 $ 300,259
Dec 29, 5 PM $ 0.000286
+0.19%
$ 283,553 $ 298,894
Dec 29, 4 PM $ 0.000284
-0.83%
$ 281,754 $ 299,508
Dec 29, 3 PM $ 0.000287
-0.07%
$ 284,101 $ 301,089
Dec 29, 2 PM $ 0.000287
-0.84%
$ 284,290 $ 301,323
Dec 29, 1 PM $ 0.000289
-0.05%
$ 286,574 $ 302,349
Dec 29, 12 PM $ 0.000289
-0.90%
$ 286,833 $ 301,529
Dec 29, 11 AM $ 0.000292
-0.48%
$ 289,687 $ 300,812
Dec 29, 10 AM $ 0.000294
+0.62%
$ 291,033 $ 302,101
Dec 29, 9 AM $ 0.000292
-0.82%
$ 289,672 $ 305,070
Dec 29, 8 AM $ 0.000293
-0.58%
$ 290,600 $ 305,419
Dec 29, 7 AM $ 0.000295
+0.33%
$ 292,295 $ 304,683
Dec 29, 6 AM $ 0.000293
+0.52%
$ 290,725 $ 302,921
Dec 29, 5 AM $ 0.000292
+0.20%
$ 289,314 $ 301,785
Dec 29, 4 AM $ 0.000292
-0.81%
$ 288,900 $ 301,212
Dec 29, 3 AM $ 0.000294
+1.16%
$ 290,969 $ 300,496
Dec 29, 2 AM $ 0.00029
-1.15%
$ 287,619 $ 299,581
Dec 29, 1 AM $ 0.000293
+0.44%
$ 289,892 $ 300,820
Dec 29, 12 AM $ 0.00029
+1.81%
$ 287,718 $ 299,017
Dec 28, 11 PM $ 0.000286
+0.42%
$ 283,679 $ 297,179
Dec 28, 10 PM $ 0.000284
-0.26%
$ 281,757 $ 296,750
Dec 28, 9 PM $ 0.000285
+0.15%
$ 282,481 $ 296,414
Dec 28, 8 PM $ 0.000285
-0.10%
$ 282,222 $ 293,933
Dec 28, 7 PM $ 0.000285
-0.08%
$ 282,368 $ 293,742
Dec 28, 6 PM $ 0.000285
-0.69%
$ 282,567 $ 294,324
Dec 28, 5 PM $ 0.000287
-0.14%
$ 283,956 $ 296,005
Dec 28, 4 PM $ 0.000287
-0.25%
$ 284,170 $ 296,934
Dec 28, 3 PM $ 0.000288
+0.18%
$ 285,428 $ 296,171
Dec 28, 2 PM $ 0.000286
-0.51%
$ 283,811 $ 295,549
Dec 28, 1 PM $ 0.000288
+0.46%
$ 285,284 $ 298,196
Dec 28, 12 PM $ 0.000287
+0.43%
$ 283,997 $ 297,994
Dec 28, 11 AM $ 0.000285
-0.37%
$ 282,773 $ 297,811
Dec 28, 10 AM $ 0.000286
+0.14%
$ 283,832 $ 298,748
Dec 28, 9 AM $ 0.000286
+0.08%
$ 283,358 $ 296,553
Dec 28, 8 AM $ 0.000285
-0.38%
$ 282,420 $ 296,276
Dec 28, 7 AM $ 0.000287
+0.10%
$ 283,851 $ 296,305
Dec 28, 6 AM $ 0.000286
-0.36%
$ 283,562 $ 297,397
Dec 28, 5 AM $ 0.000287
-0.12%
$ 284,602 $ 299,295
Dec 28, 4 AM $ 0.000288
-0.02%
$ 284,980 $ 298,574
Dec 28, 3 AM $ 0.000288
-0.64%
$ 284,852 $ 300,083
Dec 28, 2 AM $ 0.000289
+0.86%
$ 286,655 $ 301,907
Dec 28, 1 AM $ 0.000287
-0.09%
$ 284,725 $ 302,939
Dec 28, 12 AM $ 0.000287
-0.52%
$ 284,094 $ 303,329
Dec 27, 11 PM $ 0.000288
+0.10%
$ 285,030 $ 304,833
Dec 27, 10 PM $ 0.000287
+0.01%
$ 284,752 $ 304,439