NEIRO BROPUMP Historical Data

$NEIRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000287
+0.01%
$ 284,752 $ 304,439
Dec 27, 9 PM $ 0.000288
+0.50%
$ 285,260 $ 307,328
Dec 27, 8 PM $ 0.000286
+0.23%
$ 283,842 $ 305,141
Dec 27, 7 PM $ 0.000286
-0.33%
$ 282,899 $ 306,266
Dec 27, 6 PM $ 0.000287
-0.14%
$ 283,915 $ 306,756
Dec 27, 5 PM $ 0.000287
+0.73%
$ 284,164 $ 305,323
Dec 27, 4 PM $ 0.000285
-0.65%
$ 281,962 $ 304,863
Dec 27, 3 PM $ 0.000286
+0.41%
$ 283,618 $ 305,878
Dec 27, 2 PM $ 0.000285
-0.31%
$ 282,451 $ 309,795
Dec 27, 1 PM $ 0.000286
+0.01%
$ 283,331 $ 310,971
Dec 27, 12 PM $ 0.000286
+0.32%
$ 283,307 $ 310,203
Dec 27, 11 AM $ 0.000285
+0.38%
$ 282,398 $ 308,821
Dec 27, 10 AM $ 0.000284
+0.57%
$ 281,341 $ 309,207
Dec 27, 9 AM $ 0.000282
-0.89%
$ 279,757 $ 308,544
Dec 27, 8 AM $ 0.000285
+0.53%
$ 282,191 $ 309,166
Dec 27, 7 AM $ 0.000283
-0.51%
$ 280,011 $ 308,118
Dec 27, 6 AM $ 0.000284
+0.48%
$ 281,461 $ 308,401
Dec 27, 5 AM $ 0.000283
-0.15%
$ 280,120 $ 305,538
Dec 27, 4 AM $ 0.000283
-0.46%
$ 280,534 $ 308,173
Dec 27, 3 AM $ 0.000284
+0.11%
$ 281,829 $ 308,292
Dec 27, 2 AM $ 0.000284
-0.68%
$ 281,502 $ 306,653
Dec 27, 1 AM $ 0.000286
+0.72%
$ 283,426 $ 306,047
Dec 27, 12 AM $ 0.000284
+0.51%
$ 281,381 $ 305,605
Dec 26, 11 PM $ 0.000283
+0.45%
$ 280,778 $ 308,026
Dec 26, 10 PM $ 0.000282
+0.00%
$ 279,504 $ 308,300
Dec 26, 9 PM $ 0.000282
+0.65%
$ 278,648 $ 307,564
Dec 26, 8 PM $ 0.00028
-1.21%
$ 277,752 $ 307,147
Dec 26, 3 PM $ 0.000309
+1.00%
$ 306,095 $ 50,551
Dec 26, 2 PM $ 0.000305
-0.14%
$ 302,192 $ 302,981
Dec 26, 1 PM $ 0.000305
-0.15%
$ 301,760 $ 300,704
Dec 26, 12 PM $ 0.000305
-0.28%
$ 301,692 $ 299,888
Dec 26, 11 AM $ 0.000305
+0.76%
$ 302,528 $ 302,008
Dec 26, 10 AM $ 0.000302
-0.30%
$ 299,452 $ 301,448
Dec 26, 9 AM $ 0.000303
-0.53%
$ 300,356 $ 299,612
Dec 26, 8 AM $ 0.000304
-0.02%
$ 301,551 $ 300,532
Dec 26, 7 AM $ 0.000304
+0.32%
$ 301,466 $ 301,802
Dec 26, 6 AM $ 0.000305
+0.72%
$ 301,843 $ 301,273
Dec 26, 5 AM $ 0.000303
+0.05%
$ 299,988 $ 251,141
Dec 26, 4 AM $ 0.000303
+0.21%
$ 299,840 $ 251,277
Dec 26, 3 AM $ 0.000301
+0.70%
$ 298,542 $ 251,129
Dec 26, 2 AM $ 0.000299
-0.01%
$ 296,485 $ 251,938
Dec 26, 1 AM $ 0.000299
+0.51%
$ 296,492 $ 250,955
Dec 26, 12 AM $ 0.000297
-0.59%
$ 294,538 $ 250,968
Dec 25, 11 PM $ 0.000299
-1.90%
$ 296,303 $ 249,428
Dec 25, 10 PM $ 0.000305
+0.46%
$ 302,032 $ 300,481
Dec 25, 9 PM $ 0.000303
-1.20%
$ 300,633 $ 251,012
Dec 25, 8 PM $ 0.000306
+0.92%
$ 303,441 $ 300,218
Dec 25, 7 PM $ 0.000306
+0.57%
$ 303,082 $ 299,484
Dec 25, 6 PM $ 0.000306
+0.66%
$ 303,432 $ 297,627
Dec 25, 5 PM $ 0.000304
-0.60%
$ 301,386 $ 249,688