NEIRO BROPUMP Historical Data

$NEIRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000304
-0.60%
$ 301,386 $ 249,688
Dec 25, 4 PM $ 0.000303
+0.24%
$ 300,633 $ 248,596
Dec 25, 3 PM $ 0.000303
+0.37%
$ 299,791 $ 248,166
Dec 25, 2 PM $ 0.000301
+0.21%
$ 298,413 $ 247,384
Dec 25, 1 PM $ 0.000301
-0.05%
$ 297,780 $ 247,382
Dec 25, 12 PM $ 0.000301
+0.19%
$ 297,908 $ 249,722
Dec 25, 11 AM $ 0.0003
+0.13%
$ 297,279 $ 249,703
Dec 25, 10 AM $ 0.0003
-0.19%
$ 296,819 $ 248,029
Dec 25, 9 AM $ 0.0003
+0.03%
$ 297,299 $ 248,644
Dec 25, 8 AM $ 0.0003
-0.02%
$ 297,264 $ 248,708
Dec 25, 7 AM $ 0.0003
-0.74%
$ 297,076 $ 247,907
Dec 25, 6 AM $ 0.000302
-0.07%
$ 299,529 $ 248,522
Dec 25, 5 AM $ 0.000303
-0.68%
$ 299,741 $ 249,443
Dec 25, 4 AM $ 0.000307
+1.45%
$ 304,170 $ 298,491
Dec 25, 3 AM $ 0.000303
+0.33%
$ 299,830 $ 249,412
Dec 25, 2 AM $ 0.000304
+0.58%
$ 301,506 $ 297,989
Dec 25, 1 AM $ 0.000303
-0.07%
$ 299,795 $ 248,655
Dec 25, 12 AM $ 0.000303
+0.15%
$ 300,573 $ 247,022
Dec 24, 11 PM $ 0.000305
+0.81%
$ 302,587 $ 295,662
Dec 24, 10 PM $ 0.000303
+0.33%
$ 300,152 $ 245,215
Dec 24, 9 PM $ 0.000305
-0.09%
$ 301,713 $ 292,329
Dec 24, 8 PM $ 0.000305
+0.22%
$ 301,994 $ 291,941
Dec 24, 7 PM $ 0.000304
+1.01%
$ 301,310 $ 292,314
Dec 24, 6 PM $ 0.000301
+0.30%
$ 298,286 $ 245,782
Dec 24, 5 PM $ 0.0003
+0.19%
$ 297,391 $ 246,156
Dec 24, 4 PM $ 0.0003
+0.83%
$ 296,837 $ 245,031
Dec 24, 3 PM $ 0.000297
+0.09%
$ 294,071 $ 244,117
Dec 24, 2 PM $ 0.000297
-0.66%
$ 294,127 $ 244,491
Dec 24, 1 PM $ 0.000299
-0.37%
$ 296,070 $ 249,812
Dec 24, 12 PM $ 0.0003
-0.02%
$ 297,158 $ 248,588
Dec 24, 11 AM $ 0.0003
+0.00%
$ 296,765 $ 247,363
Dec 24, 10 AM $ 0.0003
-0.19%
$ 297,306 $ 248,576
Dec 24, 9 AM $ 0.000301
+0.01%
$ 297,854 $ 248,473
Dec 24, 8 AM $ 0.000301
-0.44%
$ 297,818 $ 248,678
Dec 24, 7 AM $ 0.000302
-0.03%
$ 299,650 $ 247,632
Dec 24, 6 AM $ 0.000305
+0.98%
$ 302,153 $ 300,952
Dec 24, 5 AM $ 0.000302
-1.15%
$ 299,276 $ 252,234
Dec 24, 4 AM $ 0.000306
-1.17%
$ 302,776 $ 251,729
Dec 24, 3 AM $ 0.000309
+1.06%
$ 306,343 $ 304,142
Dec 24, 2 AM $ 0.000306
-1.39%
$ 303,164 $ 252,456
Dec 24, 1 AM $ 0.00031
+0.49%
$ 307,472 $ 304,532
Dec 24, 12 AM $ 0.000309
-0.65%
$ 305,968 $ 305,012
Dec 23, 11 PM $ 0.000311
+1.23%
$ 307,928 $ 306,869
Dec 23, 10 PM $ 0.00031
+0.22%
$ 306,752 $ 307,098
Dec 23, 9 PM $ 0.000309
+1.50%
$ 306,096 $ 309,363
Dec 23, 8 PM $ 0.000304
-0.38%
$ 301,518 $ 254,484
Dec 23, 7 PM $ 0.000305
-0.45%
$ 302,041 $ 253,975
Dec 23, 6 PM $ 0.000307
-0.48%
$ 303,993 $ 308,783
Dec 23, 5 PM $ 0.000308
+1.09%
$ 305,489 $ 309,047
Dec 23, 4 PM $ 0.000307
+1.22%
$ 304,400 $ 307,698