NEIRO BROPUMP Historical Data

$NEIRO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000304
-0.65%
$ 300,706 $ 254,187
Dec 23, 2 PM $ 0.000306
-1.77%
$ 302,694 $ 305,694
Dec 23, 1 PM $ 0.000311
-2.76%
$ 308,538 $ 306,244
Dec 23, 12 PM $ 0.00032
+0.26%
$ 317,294 $ 300,988
Dec 23, 11 AM $ 0.000319
-1.07%
$ 316,463 $ 301,118
Dec 23, 6 AM $ 0.000347
-0.49%
$ 343,593 $ 239,697
Dec 23, 5 AM $ 0.000349
-0.18%
$ 345,177 $ 239,346
Dec 23, 4 AM $ 0.000349
+0.30%
$ 345,603 $ 240,681
Dec 23, 3 AM $ 0.000348
-0.04%
$ 344,535 $ 240,270
Dec 23, 2 AM $ 0.000348
+0.19%
$ 344,602 $ 238,953
Dec 23, 1 AM $ 0.000347
-0.01%
$ 343,485 $ 237,173
Dec 23, 12 AM $ 0.000347
+0.06%
$ 343,532 $ 237,783
Dec 22, 11 PM $ 0.000346
+0.14%
$ 342,938 $ 237,147
Dec 22, 10 PM $ 0.000345
+0.43%
$ 342,116 $ 237,020
Dec 22, 9 PM $ 0.000344
-0.47%
$ 340,778 $ 235,666
Dec 22, 8 PM $ 0.000345
-0.46%
$ 342,233 $ 236,542
Dec 22, 7 PM $ 0.000347
-0.92%
$ 343,830 $ 235,478
Dec 22, 6 PM $ 0.000351
+0.43%
$ 347,555 $ 235,515
Dec 22, 5 PM $ 0.000349
+0.25%
$ 346,184 $ 235,258
Dec 22, 4 PM $ 0.000348
+0.53%
$ 345,088 $ 234,700
Dec 22, 3 PM $ 0.000342
-1.92%
$ 338,928 $ 289,943
Dec 22, 2 PM $ 0.000349
+0.15%
$ 345,563 $ 236,815
Dec 22, 1 PM $ 0.000348
+0.36%
$ 345,147 $ 235,637
Dec 22, 12 PM $ 0.000347
+0.03%
$ 343,369 $ 234,593
Dec 22, 11 AM $ 0.000346
-0.28%
$ 343,136 $ 232,859
Dec 22, 10 AM $ 0.000347
+0.26%
$ 344,216 $ 234,887
Dec 22, 9 AM $ 0.000347
+0.11%
$ 343,354 $ 236,482
Dec 22, 8 AM $ 0.000347
-0.08%
$ 343,350 $ 236,353
Dec 22, 7 AM $ 0.000347
+0.03%
$ 344,041 $ 237,565
Dec 22, 6 AM $ 0.000347
+0.00%
$ 343,394 $ 235,993
Dec 22, 5 AM $ 0.000346
-0.19%
$ 343,223 $ 234,136
Dec 22, 4 AM $ 0.000347
-0.29%
$ 343,879 $ 233,569
Dec 22, 3 AM $ 0.000348
-0.05%
$ 344,434 $ 232,528
Dec 22, 2 AM $ 0.000348
+0.35%
$ 345,116 $ 232,070
Dec 22, 1 AM $ 0.000348
+0.33%
$ 344,295 $ 233,406
Dec 22, 12 AM $ 0.000347
-0.04%
$ 343,737 $ 232,655
Dec 21, 11 PM $ 0.000347
-0.31%
$ 343,889 $ 232,744
Dec 21, 10 PM $ 0.000348
+0.13%
$ 344,915 $ 231,095
Dec 21, 9 PM $ 0.000348
+0.60%
$ 344,628 $ 230,675
Dec 21, 8 PM $ 0.000346
+0.48%
$ 342,591 $ 228,842
Dec 21, 7 PM $ 0.000344
-0.04%
$ 341,006 $ 229,736
Dec 21, 6 PM $ 0.000344
-0.37%
$ 341,133 $ 230,087
Dec 21, 5 PM $ 0.000346
-0.20%
$ 342,435 $ 237,085
Dec 21, 4 PM $ 0.000346
+0.41%
$ 343,140 $ 238,275
Dec 21, 3 PM $ 0.000345
-0.17%
$ 341,666 $ 239,833
Dec 21, 2 PM $ 0.000346
+0.08%
$ 342,333 $ 240,183
Dec 21, 1 PM $ 0.000345
-1.48%
$ 342,146 $ 240,388
Dec 21, 12 PM $ 0.000351
+0.56%
$ 347,324 $ 242,754
Dec 21, 11 AM $ 0.000349
+0.09%
$ 345,394 $ 244,302
Dec 21, 10 AM $ 0.000348
-0.46%
$ 345,135 $ 243,863