NEIRO BROPUMP Historical Data

$NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000243
-2.39%
$ 240,421 $ 49,240
May 3, 12 PM $ 0.000244
+1.69%
$ 241,403 $ 51,049
May 3, 11 AM $ 0.000242
-2.82%
$ 239,365 $ 50,359
May 3, 10 AM $ 0.000249
+1.62%
$ 246,308 $ 53,911
May 3, 9 AM $ 0.000241
-2.40%
$ 238,446 $ 52,179
May 3, 8 AM $ 0.000242
-0.81%
$ 239,425 $ 53,866
May 3, 7 AM $ 0.000243
-1.20%
$ 240,409 $ 51,781
May 3, 6 AM $ 0.000248
+1.22%
$ 245,300 $ 52,083
May 3, 5 AM $ 0.000246
-1.21%
$ 243,322 $ 51,534
May 3, 4 AM $ 0.000243
+0.02%
$ 240,405 $ 53,013
May 3, 3 AM $ 0.000248
+1.21%
$ 245,300 $ 50,456
May 3, 2 AM $ 0.000246
+0.42%
$ 243,345 $ 51,320
May 3, 1 AM $ 0.000244
+0.81%
$ 241,343 $ 51,436
May 3, 12 AM $ 0.000248
+1.63%
$ 245,319 $ 51,445
May 2, 11 PM $ 0.000245
+0.84%
$ 242,361 $ 51,480
May 2, 10 PM $ 0.000246
+1.64%
$ 243,322 $ 50,766
May 2, 9 PM $ 0.000247
-0.80%
$ 244,327 $ 51,129
May 2, 8 PM $ 0.000249
+1.20%
$ 246,289 $ 52,353
May 2, 7 PM $ 0.000245
+0.41%
$ 242,374 $ 51,806
May 2, 6 PM $ 0.000242
-2.01%
$ 239,421 $ 51,682
May 2, 5 PM $ 0.000249
+0.00%
$ 246,311 $ 52,620
May 2, 4 PM $ 0.00024
-3.20%
$ 237,451 $ 54,152
May 2, 3 PM $ 0.000247
-0.81%
$ 244,311 $ 53,833
May 2, 2 PM $ 0.00024
-3.59%
$ 237,473 $ 54,291
May 2, 1 PM $ 0.000242
+0.03%
$ 239,436 $ 56,131
May 2, 12 PM $ 0.000245
+1.65%
$ 242,382 $ 54,519
May 2, 11 AM $ 0.000244
+0.02%
$ 241,401 $ 53,778
May 2, 10 AM $ 0.000248
+2.06%
$ 245,300 $ 53,592
May 2, 9 AM $ 0.000242
-2.43%
$ 239,365 $ 54,103
May 2, 8 AM $ 0.000247
+0.83%
$ 244,349 $ 55,175
May 2, 7 AM $ 0.000248
+2.03%
$ 245,300 $ 55,265
May 2, 6 AM $ 0.000247
+1.25%
$ 244,352 $ 54,247
May 2, 5 AM $ 0.000245
-1.61%
$ 242,332 $ 54,261
May 2, 4 AM $ 0.000243
-2.03%
$ 240,354 $ 54,977
May 2, 3 AM $ 0.00024
-0.38%
$ 237,472 $ 54,100
May 2, 2 AM $ 0.00024
-1.27%
$ 237,387 $ 52,104
May 2, 1 AM $ 0.000245
+0.43%
$ 242,392 $ 53,079
May 2, 12 AM $ 0.000244
-1.23%
$ 241,343 $ 52,735
May 1, 11 PM $ 0.000246
+0.81%
$ 243,355 $ 53,670
May 1, 10 PM $ 0.00024
-0.80%
$ 237,462 $ 53,245
May 1, 9 PM $ 0.000248
+2.44%
$ 245,300 $ 52,931
May 1, 8 PM $ 0.000241
-1.99%
$ 238,469 $ 53,183
May 1, 7 PM $ 0.000249
+3.29%
$ 246,289 $ 53,704
May 1, 6 PM $ 0.000249
+0.40%
$ 246,318 $ 53,823
May 1, 5 PM $ 0.000242
+0.86%
$ 239,433 $ 54,976
May 1, 4 PM $ 0.000245
-1.22%
$ 242,332 $ 52,797
May 1, 3 PM $ 0.000243
-0.80%
$ 240,400 $ 54,851
May 1, 2 PM $ 0.000244
-1.23%
$ 241,343 $ 54,802
May 1, 1 PM $ 0.000244
+0.82%
$ 241,385 $ 53,941
May 1, 12 PM $ 0.000243
+0.85%
$ 240,399 $ 52,740