NEIRO BROPUMP Historical Data

$NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.000317
+0.00%
$ 308,652 $ 56,151
3:46 AM $ 0.000312
+0.00%
$ 308,652 $ 57,012
3:41 AM $ 0.000309
+0.00%
$ 305,788 $ 56,153
3:36 AM $ 0.000306
+0.00%
$ 302,926 $ 55,617
3:31 AM $ 0.00031
+0.00%
$ 306,743 $ 55,104
3:26 AM $ 0.000309
+0.00%
$ 305,788 $ 55,704
3:23 AM $ 0.000309
+0.00%
$ 305,798 $ 55,530
3:21 AM $ 0.000306
+0.00%
$ 305,798 $ 55,548
3:16 AM $ 0.000311
+0.00%
$ 307,707 $ 54,700
3:11 AM $ 0.000307
+0.00%
$ 303,892 $ 55,662
3:06 AM $ 0.000307
+0.00%
$ 302,937 $ 54,771
3:01 AM $ 0.000306
+0.00%
$ 302,937 $ 55,068
2:56 AM $ 0.000311
+0.00%
$ 307,706 $ 54,967
2:53 AM $ 0.000311
+0.00%
$ 307,666 $ 55,823
2:51 AM $ 0.000309
+0.00%
$ 307,666 $ 55,865
2:46 AM $ 0.000313
+0.00%
$ 309,574 $ 55,543
2:41 AM $ 0.000313
+0.00%
$ 309,574 $ 56,241
2:36 AM $ 0.00031
+0.00%
$ 306,712 $ 56,422
2:31 AM $ 0.00031
+0.00%
$ 306,712 $ 55,927
2:26 AM $ 0.00031
+0.00%
$ 306,712 $ 56,005
2:23 AM $ 0.00031
+0.00%
$ 306,670 $ 56,048
2:21 AM $ 0.000313
+0.00%
$ 306,670 $ 56,408
2:16 AM $ 0.000306
+0.00%
$ 302,881 $ 57,147
2:11 AM $ 0.000314
+0.00%
$ 310,463 $ 55,821
2:06 AM $ 0.000315
+0.00%
$ 311,411 $ 56,870
2:01 AM $ 0.00031
+0.00%
$ 306,671 $ 56,844
1:56 AM $ 0.000317
+0.00%
$ 313,309 $ 55,853
1:53 AM $ 0.000317
+0.00%
$ 313,429 $ 57,089
1:51 AM $ 0.000317
+0.00%
$ 313,429 $ 57,029
1:46 AM $ 0.000313
+0.00%
$ 309,632 $ 56,321
1:45 AM $ 0.000313
+0.00%
$ 309,632 $ 56,321
1:41 AM $ 0.000309
+0.00%
$ 305,839 $ 56,321
1:36 AM $ 0.000312
+0.00%
$ 308,683 $ 55,601
1:31 AM $ 0.000315
+0.00%
$ 311,530 $ 56,097
1:26 AM $ 0.000307
+0.00%
$ 303,941 $ 56,773
1:23 AM $ 0.000307
+0.00%
$ 303,954 $ 55,846
1:21 AM $ 0.000309
+0.00%
$ 303,954 $ 55,881
1:16 AM $ 0.000309
+0.00%
$ 305,848 $ 56,021
1:11 AM $ 0.00031
+0.00%
$ 306,796 $ 56,448
1:06 AM $ 0.000316
+0.00%
$ 312,488 $ 56,582
1:01 AM $ 0.000316
+2.49%
$ 312,488 $ 57,664
Download