NEIRO BROPUMP Historical Data

$NEIRO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000349
+0.45%
$ 345,449 $ 243,442
Dec 19, 8 AM $ 0.000347
-0.15%
$ 343,702 $ 242,677
Dec 19, 7 AM $ 0.000347
+2.77%
$ 343,889 $ 242,565
Dec 19, 6 AM $ 0.000337
+0.15%
$ 334,376 $ 291,483
Dec 19, 5 AM $ 0.000336
-1.12%
$ 333,025 $ 289,468
Dec 19, 4 AM $ 0.00034
+0.57%
$ 337,155 $ 241,284
Dec 19, 3 AM $ 0.000338
+0.77%
$ 335,145 $ 288,943
Dec 19, 2 AM $ 0.000336
-0.01%
$ 332,591 $ 288,739
Dec 19, 1 AM $ 0.000338
+0.90%
$ 334,574 $ 288,961
Dec 19, 12 AM $ 0.000334
+0.02%
$ 330,784 $ 288,695
Dec 18, 11 PM $ 0.000333
-0.58%
$ 330,160 $ 285,547
Dec 18, 10 PM $ 0.000335
-0.52%
$ 332,022 $ 236,960
Dec 18, 9 PM $ 0.000337
+0.12%
$ 333,489 $ 235,728
Dec 18, 8 PM $ 0.000336
-0.24%
$ 332,517 $ 235,348
Dec 18, 7 PM $ 0.000336
-3.09%
$ 333,069 $ 235,004
Dec 18, 6 PM $ 0.000347
+1.25%
$ 343,675 $ 234,934
Dec 18, 5 PM $ 0.000342
-4.18%
$ 339,104 $ 283,281
Dec 18, 4 PM $ 0.000357
+0.27%
$ 353,535 $ 235,817
Dec 18, 3 PM $ 0.000355
+0.31%
$ 351,983 $ 234,134
Dec 18, 2 PM $ 0.000354
+2.18%
$ 350,559 $ 232,244
Dec 18, 1 PM $ 0.000346
+0.36%
$ 342,707 $ 282,745
Dec 18, 12 PM $ 0.000345
+0.50%
$ 341,739 $ 231,687
Dec 18, 11 AM $ 0.000343
+0.10%
$ 340,064 $ 231,166
Dec 18, 10 AM $ 0.000343
+0.55%
$ 339,460 $ 230,561
Dec 18, 9 AM $ 0.000341
+0.07%
$ 337,535 $ 230,877
Dec 18, 8 AM $ 0.00034
-0.26%
$ 336,905 $ 231,013
Dec 18, 7 AM $ 0.00034
-0.45%
$ 336,954 $ 231,226
Dec 18, 6 AM $ 0.000341
+0.33%
$ 338,287 $ 231,326
Dec 18, 5 AM $ 0.00034
+0.41%
$ 337,162 $ 230,754
Dec 18, 4 AM $ 0.000339
-0.47%
$ 335,770 $ 230,318
Dec 18, 3 AM $ 0.00034
+1.07%
$ 337,289 $ 230,640
Dec 18, 2 AM $ 0.000337
-1.63%
$ 333,717 $ 285,897
Dec 18, 1 AM $ 0.000342
+0.96%
$ 339,054 $ 230,833
Dec 18, 12 AM $ 0.000339
-0.32%
$ 336,016 $ 285,429
Dec 17, 11 PM $ 0.00034
-0.32%
$ 336,961 $ 231,846
Dec 17, 10 PM $ 0.000338
-0.86%
$ 335,003 $ 288,282
Dec 17, 9 PM $ 0.000341
-0.06%
$ 338,024 $ 232,985
Dec 17, 8 PM $ 0.000341
+0.10%
$ 337,719 $ 233,396
Dec 17, 7 PM $ 0.000341
-0.27%
$ 338,252 $ 235,592
Dec 17, 6 PM $ 0.000339
-1.60%
$ 335,931 $ 289,890
Dec 17, 5 PM $ 0.000346
-0.86%
$ 342,803 $ 234,445
Dec 17, 4 PM $ 0.000349
-0.28%
$ 345,960 $ 234,670
Dec 17, 3 PM $ 0.00035
-0.29%
$ 347,166 $ 288,952
Dec 17, 2 PM $ 0.000349
-1.51%
$ 345,691 $ 289,397
Dec 17, 1 PM $ 0.000354
-0.22%
$ 350,974 $ 237,117
Dec 17, 12 PM $ 0.000355
-0.35%
$ 351,426 $ 238,294
Dec 17, 11 AM $ 0.000356
+0.52%
$ 352,736 $ 238,464
Dec 17, 10 AM $ 0.000354
+0.05%
$ 350,408 $ 239,664
Dec 17, 9 AM $ 0.000353
-0.14%
$ 350,160 $ 237,712
Dec 17, 8 AM $ 0.000355
+0.26%
$ 351,599 $ 237,926