NEIRO BROPUMP Historical Data

$NEIRO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00032
+0.43%
$ 317,040 $ 54,382
Dec 8, 9 PM $ 0.000318
-2.56%
$ 314,718 $ 53,342
Dec 8, 8 PM $ 0.000323
-0.31%
$ 320,012 $ 53,575
Dec 8, 7 PM $ 0.000317
-0.63%
$ 314,067 $ 52,196
Dec 8, 6 PM $ 0.000325
+1.88%
$ 321,993 $ 52,887
Dec 8, 5 PM $ 0.000324
-0.80%
$ 319,021 $ 53,482
Dec 8, 4 PM $ 0.000327
+0.81%
$ 314,937 $ 54,827
Dec 8, 3 PM $ 0.000326
+0.00%
$ 322,984 $ 54,264
Dec 8, 2 PM $ 0.000355
+0.00%
$ 351,518 $ 53,804
Dec 8, 1 PM $ 0.000354
+0.00%
$ 350,343 $ 194,430
Dec 8, 11 AM $ 0.000355
+0.00%
$ 351,996 $ 194,383
Dec 8, 8 AM $ 0.000344
+0.14%
$ 341,135 $ 194,380
Dec 8, 7 AM $ 0.000344
+1.13%
$ 340,738 $ 193,930
Dec 8, 6 AM $ 0.00034
+0.01%
$ 337,158 $ 193,123
Dec 8, 5 AM $ 0.000337
+0.34%
$ 333,878 $ 245,906
Dec 8, 4 AM $ 0.000336
+0.02%
$ 333,148 $ 245,657
Dec 8, 3 AM $ 0.000336
-1.33%
$ 333,077 $ 247,387
Dec 8, 2 AM $ 0.000337
-1.25%
$ 333,676 $ 246,692
Dec 8, 1 AM $ 0.000341
+0.18%
$ 338,130 $ 194,795
Dec 8, 12 AM $ 0.000341
+0.54%
$ 337,469 $ 192,502
Dec 7, 11 PM $ 0.00034
+1.59%
$ 337,000 $ 193,084
Dec 7, 10 PM $ 0.000336
-2.72%
$ 332,541 $ 245,400
Dec 7, 9 PM $ 0.000345
+0.23%
$ 341,987 $ 192,953
Dec 7, 8 PM $ 0.000344
-0.06%
$ 341,211 $ 194,055
Dec 7, 7 PM $ 0.000345
-0.05%
$ 341,739 $ 193,755
Dec 7, 6 PM $ 0.000344
+0.70%
$ 341,141 $ 194,362
Dec 7, 5 PM $ 0.000342
+3.70%
$ 338,758 $ 193,456
Dec 7, 4 PM $ 0.000331
-0.14%
$ 328,338 $ 245,141
Dec 7, 3 PM $ 0.00033
-0.50%
$ 327,330 $ 245,768
Dec 7, 2 PM $ 0.000332
-3.20%
$ 328,983 $ 246,508
Dec 7, 1 PM $ 0.000343
-0.56%
$ 340,015 $ 192,477
Dec 7, 12 PM $ 0.000345
+0.62%
$ 341,942 $ 192,560
Dec 7, 11 AM $ 0.000344
+0.36%
$ 340,491 $ 192,843
Dec 7, 10 AM $ 0.000342
-0.36%
$ 339,058 $ 192,837
Dec 7, 9 AM $ 0.000343
+0.08%
$ 339,906 $ 193,936
Dec 7, 8 AM $ 0.000343
-0.61%
$ 339,738 $ 193,989
Dec 7, 7 AM $ 0.000345
+0.02%
$ 341,830 $ 193,662
Dec 7, 6 AM $ 0.000345
+0.40%
$ 341,699 $ 194,236
Dec 7, 5 AM $ 0.000343
+0.01%
$ 340,312 $ 193,824
Dec 7, 4 AM $ 0.000343
+0.37%
$ 340,213 $ 194,184
Dec 7, 3 AM $ 0.000342
-0.10%
$ 338,945 $ 191,766
Dec 7, 2 AM $ 0.000343
+0.04%
$ 339,855 $ 192,025
Dec 7, 1 AM $ 0.000343
-0.52%
$ 339,411 $ 193,030
Dec 7, 12 AM $ 0.000344
+0.09%
$ 341,180 $ 192,949
Dec 6, 11 PM $ 0.000344
-0.03%
$ 340,788 $ 192,778
Dec 6, 10 PM $ 0.000344
-0.03%
$ 340,897 $ 192,710
Dec 6, 9 PM $ 0.000344
-0.31%
$ 341,010 $ 193,209
Dec 6, 8 PM $ 0.000345
+0.23%
$ 342,165 $ 193,733
Dec 6, 7 PM $ 0.000344
+1.07%
$ 340,988 $ 195,249
Dec 6, 6 PM $ 0.000337
-0.94%
$ 334,197 $ 248,139