NEIRO BROPUMP Historical Data

$NEIRO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000366
-0.56%
$ 362,822 $ 191,676
Dec 4, 3 PM $ 0.000368
+0.61%
$ 364,883 $ 190,851
Dec 4, 2 PM $ 0.000366
-0.52%
$ 362,405 $ 189,238
Dec 4, 1 PM $ 0.000368
-0.22%
$ 364,338 $ 189,946
Dec 4, 12 PM $ 0.000368
-0.61%
$ 365,732 $ 190,947
Dec 4, 11 AM $ 0.00037
+0.83%
$ 366,686 $ 191,939
Dec 4, 10 AM $ 0.000366
-0.32%
$ 363,050 $ 192,645
Dec 4, 9 AM $ 0.000368
-0.03%
$ 364,663 $ 193,174
Dec 4, 8 AM $ 0.000368
-0.21%
$ 364,616 $ 193,865
Dec 4, 7 AM $ 0.000369
+0.37%
$ 365,691 $ 192,800
Dec 4, 6 AM $ 0.000368
+0.01%
$ 364,408 $ 192,396
Dec 4, 5 AM $ 0.000369
-0.64%
$ 365,121 $ 192,597
Dec 4, 4 AM $ 0.000371
+0.01%
$ 367,659 $ 193,709
Dec 4, 3 AM $ 0.000371
+0.32%
$ 367,667 $ 194,275
Dec 4, 2 AM $ 0.00037
+0.27%
$ 366,366 $ 192,598
Dec 4, 1 AM $ 0.000368
-0.25%
$ 365,002 $ 193,626
Dec 4, 12 AM $ 0.000369
+0.45%
$ 365,091 $ 191,779
Dec 3, 11 PM $ 0.000368
+0.56%
$ 364,765 $ 192,314
Dec 3, 10 PM $ 0.000366
+0.49%
$ 362,594 $ 193,499
Dec 3, 9 PM $ 0.000364
+0.32%
$ 360,464 $ 192,176
Dec 3, 8 PM $ 0.000363
-0.17%
$ 359,176 $ 192,458
Dec 3, 7 PM $ 0.000363
-0.06%
$ 359,721 $ 193,038
Dec 3, 6 PM $ 0.000363
+0.44%
$ 359,387 $ 194,712
Dec 3, 5 PM $ 0.000361
-0.16%
$ 357,472 $ 195,153
Dec 3, 4 PM $ 0.000362
-0.10%
$ 358,129 $ 195,890
Dec 3, 3 PM $ 0.000362
-0.06%
$ 358,582 $ 197,037
Dec 3, 2 PM $ 0.000362
+2.56%
$ 350,530 $ 198,039
Dec 3, 1 PM $ 0.000361
-0.10%
$ 357,994 $ 198,089
Dec 3, 12 PM $ 0.000362
+0.25%
$ 358,443 $ 196,050
Dec 3, 11 AM $ 0.00036
+0.38%
$ 356,517 $ 196,272
Dec 3, 10 AM $ 0.000359
+0.52%
$ 355,620 $ 195,825
Dec 3, 9 AM $ 0.000357
-0.19%
$ 353,707 $ 194,721
Dec 3, 8 AM $ 0.000358
+0.88%
$ 354,560 $ 194,378
Dec 3, 7 AM $ 0.000355
-0.83%
$ 351,389 $ 194,743
Dec 3, 6 AM $ 0.000358
+0.05%
$ 354,245 $ 195,749
Dec 3, 5 AM $ 0.000357
+0.24%
$ 353,965 $ 194,321
Dec 3, 4 AM $ 0.000356
+0.24%
$ 352,618 $ 193,812
Dec 3, 3 AM $ 0.000356
-0.15%
$ 352,222 $ 194,144
Dec 3, 2 AM $ 0.000356
+0.26%
$ 352,528 $ 193,473
Dec 3, 1 AM $ 0.000355
+0.09%
$ 351,289 $ 193,010
Dec 3, 12 AM $ 0.000354
-0.63%
$ 350,844 $ 193,623
Dec 2, 11 PM $ 0.000356
+0.33%
$ 352,826 $ 193,961
Dec 2, 10 PM $ 0.000355
-0.11%
$ 351,438 $ 194,198
Dec 2, 9 PM $ 0.000354
-0.55%
$ 350,745 $ 195,630
Dec 2, 8 PM $ 0.000356
+0.32%
$ 353,094 $ 195,682
Dec 2, 7 PM $ 0.000355
+0.34%
$ 351,735 $ 195,073
Dec 2, 6 PM $ 0.000354
-0.06%
$ 350,352 $ 201,821
Dec 2, 5 PM $ 0.000354
+1.23%
$ 350,752 $ 201,666
Dec 2, 4 PM $ 0.000349
+2.00%
$ 345,281 $ 200,589
Dec 2, 3 PM $ 0.000342
+3.28%
$ 338,489 $ 246,121