NEIRO BROPUMP Historical Data

$NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000243
+0.85%
$ 240,399 $ 52,740
May 1, 11 AM $ 0.000246
+2.06%
$ 243,322 $ 52,181
May 1, 10 AM $ 0.000243
-2.39%
$ 240,391 $ 51,370
May 1, 9 AM $ 0.000246
+0.82%
$ 243,322 $ 53,722
May 1, 8 AM $ 0.000246
-0.41%
$ 243,322 $ 53,188
May 1, 7 AM $ 0.000246
+2.09%
$ 243,350 $ 53,795
May 1, 6 AM $ 0.000241
-0.84%
$ 238,376 $ 52,981
May 1, 5 AM $ 0.000242
-2.01%
$ 239,411 $ 54,861
May 1, 4 AM $ 0.000246
-0.83%
$ 243,322 $ 55,597
May 1, 3 AM $ 0.000241
-3.17%
$ 238,543 $ 56,572
May 1, 2 AM $ 0.00024
-1.62%
$ 237,570 $ 56,145
May 1, 1 AM $ 0.000244
-1.97%
$ 241,481 $ 55,069
May 1, 12 AM $ 0.000249
+1.20%
$ 246,337 $ 56,037
Apr 30, 11 PM $ 0.000246
+0.81%
$ 243,404 $ 183,007
Apr 30, 10 PM $ 0.000244
-1.20%
$ 241,452 $ 183,165
Apr 30, 9 PM $ 0.000249
+3.68%
$ 246,327 $ 184,442
Apr 30, 8 PM $ 0.000246
+0.01%
$ 243,423 $ 182,489
Apr 30, 7 PM $ 0.000247
-0.30%
$ 244,368 $ 183,619
Apr 30, 6 PM $ 0.00025
+2.17%
$ 247,676 $ 181,522
Apr 30, 5 PM $ 0.000244
-0.36%
$ 241,456 $ 55,727
Apr 30, 4 PM $ 0.000247
+0.40%
$ 244,385 $ 55,396
Apr 30, 3 PM $ 0.00024
-0.33%
$ 237,596 $ 55,464
Apr 30, 2 PM $ 0.000243
+1.25%
$ 240,354 $ 53,714
Apr 30, 1 PM $ 0.000246
+0.36%
$ 243,322 $ 54,858
Apr 30, 12 PM $ 0.000242
+0.82%
$ 239,540 $ 55,077
Apr 30, 11 AM $ 0.000249
+0.39%
$ 246,317 $ 54,388
Apr 30, 10 AM $ 0.000244
-0.41%
$ 241,487 $ 56,694
Apr 30, 9 AM $ 0.000245
-0.78%
$ 242,492 $ 54,727
Apr 30, 8 AM $ 0.000248
+1.67%
$ 245,372 $ 54,539
Apr 30, 7 AM $ 0.000248
+2.39%
$ 245,300 $ 53,268
Apr 30, 6 AM $ 0.000245
+2.14%
$ 242,460 $ 53,213
Apr 30, 5 AM $ 0.000247
+1.17%
$ 244,311 $ 53,398
Apr 30, 4 AM $ 0.00024
-2.78%
$ 237,618 $ 52,458
Apr 30, 3 AM $ 0.000248
+2.85%
$ 245,374 $ 52,254
Apr 30, 2 AM $ 0.000248
+2.85%
$ 245,375 $ 51,839
Apr 30, 1 AM $ 0.000246
+1.70%
$ 243,430 $ 51,322
Apr 30, 12 AM $ 0.000246
+2.01%
$ 243,322 $ 51,305
Apr 29, 11 PM $ 0.000247
+0.40%
$ 244,365 $ 51,205
Apr 29, 10 PM $ 0.000243
-0.80%
$ 240,475 $ 52,013
Apr 29, 9 PM $ 0.000245
-0.40%
$ 242,412 $ 51,359
Apr 29, 8 PM $ 0.000249
+1.64%
$ 246,295 $ 51,879
Apr 29, 7 PM $ 0.000242
+0.41%
$ 239,365 $ 51,626
Apr 29, 6 PM $ 0.000247
-0.40%
$ 244,382 $ 50,536
Apr 29, 5 PM $ 0.000245
+0.37%
$ 242,434 $ 51,731
Apr 29, 4 PM $ 0.000248
+2.85%
$ 245,414 $ 51,208
Apr 29, 3 PM $ 0.000246
+0.79%
$ 243,473 $ 52,067
Apr 29, 2 PM $ 0.000241
-2.77%
$ 238,665 $ 50,762
Apr 29, 1 PM $ 0.000243
+0.40%
$ 240,603 $ 53,002
Apr 29, 12 PM $ 0.000247
+2.01%
$ 244,491 $ 51,257
Apr 29, 11 AM $ 0.00024
-2.29%
$ 237,741 $ 51,573